CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6483 |
0.6455 |
-0.0028 |
-0.4% |
0.6589 |
| High |
0.6483 |
0.6478 |
-0.0005 |
-0.1% |
0.6599 |
| Low |
0.6462 |
0.6448 |
-0.0014 |
-0.2% |
0.6448 |
| Close |
0.6472 |
0.6459 |
-0.0013 |
-0.2% |
0.6459 |
| Range |
0.0021 |
0.0030 |
0.0010 |
46.3% |
0.0151 |
| ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
7 |
13 |
6 |
85.7% |
78 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6552 |
0.6535 |
0.6476 |
|
| R3 |
0.6522 |
0.6505 |
0.6467 |
|
| R2 |
0.6492 |
0.6492 |
0.6465 |
|
| R1 |
0.6475 |
0.6475 |
0.6462 |
0.6484 |
| PP |
0.6462 |
0.6462 |
0.6462 |
0.6466 |
| S1 |
0.6445 |
0.6445 |
0.6456 |
0.6454 |
| S2 |
0.6432 |
0.6432 |
0.6454 |
|
| S3 |
0.6402 |
0.6415 |
0.6451 |
|
| S4 |
0.6372 |
0.6385 |
0.6443 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6953 |
0.6857 |
0.6542 |
|
| R3 |
0.6803 |
0.6706 |
0.6500 |
|
| R2 |
0.6652 |
0.6652 |
0.6487 |
|
| R1 |
0.6556 |
0.6556 |
0.6473 |
0.6529 |
| PP |
0.6502 |
0.6502 |
0.6502 |
0.6488 |
| S1 |
0.6405 |
0.6405 |
0.6445 |
0.6378 |
| S2 |
0.6351 |
0.6351 |
0.6431 |
|
| S3 |
0.6201 |
0.6255 |
0.6418 |
|
| S4 |
0.6050 |
0.6104 |
0.6376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6599 |
0.6448 |
0.0151 |
2.3% |
0.0032 |
0.5% |
7% |
False |
True |
15 |
| 10 |
0.6670 |
0.6448 |
0.0222 |
3.4% |
0.0043 |
0.7% |
5% |
False |
True |
16 |
| 20 |
0.6685 |
0.6448 |
0.0237 |
3.7% |
0.0028 |
0.4% |
5% |
False |
True |
9 |
| 40 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0024 |
0.4% |
2% |
False |
True |
9 |
| 60 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0023 |
0.4% |
2% |
False |
True |
9 |
| 80 |
0.6916 |
0.6448 |
0.0468 |
7.2% |
0.0023 |
0.4% |
2% |
False |
True |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6606 |
|
2.618 |
0.6557 |
|
1.618 |
0.6527 |
|
1.000 |
0.6508 |
|
0.618 |
0.6497 |
|
HIGH |
0.6478 |
|
0.618 |
0.6467 |
|
0.500 |
0.6463 |
|
0.382 |
0.6459 |
|
LOW |
0.6448 |
|
0.618 |
0.6429 |
|
1.000 |
0.6418 |
|
1.618 |
0.6399 |
|
2.618 |
0.6369 |
|
4.250 |
0.6321 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6463 |
0.6493 |
| PP |
0.6462 |
0.6482 |
| S1 |
0.6460 |
0.6470 |
|