CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6538 |
0.6483 |
-0.0056 |
-0.8% |
0.6591 |
| High |
0.6538 |
0.6483 |
-0.0056 |
-0.8% |
0.6670 |
| Low |
0.6487 |
0.6462 |
-0.0025 |
-0.4% |
0.6552 |
| Close |
0.6487 |
0.6472 |
-0.0015 |
-0.2% |
0.6583 |
| Range |
0.0052 |
0.0021 |
-0.0031 |
-60.2% |
0.0118 |
| ATR |
0.0045 |
0.0043 |
-0.0001 |
-3.2% |
0.0000 |
| Volume |
5 |
7 |
2 |
40.0% |
83 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6534 |
0.6523 |
0.6483 |
|
| R3 |
0.6513 |
0.6503 |
0.6478 |
|
| R2 |
0.6493 |
0.6493 |
0.6476 |
|
| R1 |
0.6482 |
0.6482 |
0.6474 |
0.6477 |
| PP |
0.6472 |
0.6472 |
0.6472 |
0.6470 |
| S1 |
0.6462 |
0.6462 |
0.6470 |
0.6457 |
| S2 |
0.6452 |
0.6452 |
0.6468 |
|
| S3 |
0.6431 |
0.6441 |
0.6466 |
|
| S4 |
0.6411 |
0.6421 |
0.6461 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6956 |
0.6887 |
0.6648 |
|
| R3 |
0.6838 |
0.6769 |
0.6615 |
|
| R2 |
0.6720 |
0.6720 |
0.6605 |
|
| R1 |
0.6651 |
0.6651 |
0.6594 |
0.6627 |
| PP |
0.6602 |
0.6602 |
0.6602 |
0.6589 |
| S1 |
0.6533 |
0.6533 |
0.6572 |
0.6509 |
| S2 |
0.6484 |
0.6484 |
0.6561 |
|
| S3 |
0.6366 |
0.6415 |
0.6551 |
|
| S4 |
0.6248 |
0.6297 |
0.6518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6655 |
0.6462 |
0.0193 |
3.0% |
0.0043 |
0.7% |
5% |
False |
True |
19 |
| 10 |
0.6670 |
0.6462 |
0.0208 |
3.2% |
0.0043 |
0.7% |
5% |
False |
True |
15 |
| 20 |
0.6707 |
0.6462 |
0.0245 |
3.8% |
0.0027 |
0.4% |
4% |
False |
True |
9 |
| 40 |
0.6916 |
0.6462 |
0.0454 |
7.0% |
0.0023 |
0.4% |
2% |
False |
True |
9 |
| 60 |
0.6916 |
0.6462 |
0.0454 |
7.0% |
0.0023 |
0.4% |
2% |
False |
True |
9 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
7.1% |
0.0024 |
0.4% |
4% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6570 |
|
2.618 |
0.6536 |
|
1.618 |
0.6516 |
|
1.000 |
0.6503 |
|
0.618 |
0.6495 |
|
HIGH |
0.6483 |
|
0.618 |
0.6475 |
|
0.500 |
0.6472 |
|
0.382 |
0.6470 |
|
LOW |
0.6462 |
|
0.618 |
0.6449 |
|
1.000 |
0.6442 |
|
1.618 |
0.6429 |
|
2.618 |
0.6408 |
|
4.250 |
0.6375 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6472 |
0.6510 |
| PP |
0.6472 |
0.6497 |
| S1 |
0.6472 |
0.6485 |
|