CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6655 |
0.6589 |
-0.0066 |
-1.0% |
0.6591 |
| High |
0.6655 |
0.6599 |
-0.0057 |
-0.8% |
0.6670 |
| Low |
0.6567 |
0.6572 |
0.0005 |
0.1% |
0.6552 |
| Close |
0.6583 |
0.6572 |
-0.0011 |
-0.2% |
0.6583 |
| Range |
0.0088 |
0.0027 |
-0.0062 |
-69.9% |
0.0118 |
| ATR |
0.0046 |
0.0044 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
33 |
46 |
13 |
39.4% |
83 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6660 |
0.6643 |
0.6587 |
|
| R3 |
0.6634 |
0.6616 |
0.6579 |
|
| R2 |
0.6607 |
0.6607 |
0.6577 |
|
| R1 |
0.6590 |
0.6590 |
0.6574 |
0.6585 |
| PP |
0.6581 |
0.6581 |
0.6581 |
0.6579 |
| S1 |
0.6563 |
0.6563 |
0.6570 |
0.6559 |
| S2 |
0.6554 |
0.6554 |
0.6567 |
|
| S3 |
0.6528 |
0.6537 |
0.6565 |
|
| S4 |
0.6501 |
0.6510 |
0.6557 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6956 |
0.6887 |
0.6648 |
|
| R3 |
0.6838 |
0.6769 |
0.6615 |
|
| R2 |
0.6720 |
0.6720 |
0.6605 |
|
| R1 |
0.6651 |
0.6651 |
0.6594 |
0.6627 |
| PP |
0.6602 |
0.6602 |
0.6602 |
0.6589 |
| S1 |
0.6533 |
0.6533 |
0.6572 |
0.6509 |
| S2 |
0.6484 |
0.6484 |
0.6561 |
|
| S3 |
0.6366 |
0.6415 |
0.6551 |
|
| S4 |
0.6248 |
0.6297 |
0.6518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6670 |
0.6552 |
0.0118 |
1.8% |
0.0057 |
0.9% |
17% |
False |
False |
24 |
| 10 |
0.6670 |
0.6541 |
0.0130 |
2.0% |
0.0042 |
0.6% |
24% |
False |
False |
15 |
| 20 |
0.6707 |
0.6541 |
0.0167 |
2.5% |
0.0024 |
0.4% |
19% |
False |
False |
8 |
| 40 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0023 |
0.3% |
8% |
False |
False |
10 |
| 60 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0022 |
0.3% |
8% |
False |
False |
13 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
7.0% |
0.0023 |
0.3% |
25% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6711 |
|
2.618 |
0.6668 |
|
1.618 |
0.6641 |
|
1.000 |
0.6625 |
|
0.618 |
0.6615 |
|
HIGH |
0.6599 |
|
0.618 |
0.6588 |
|
0.500 |
0.6585 |
|
0.382 |
0.6582 |
|
LOW |
0.6572 |
|
0.618 |
0.6556 |
|
1.000 |
0.6546 |
|
1.618 |
0.6529 |
|
2.618 |
0.6503 |
|
4.250 |
0.6459 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6585 |
0.6619 |
| PP |
0.6581 |
0.6603 |
| S1 |
0.6576 |
0.6588 |
|