CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6612 |
0.6655 |
0.0043 |
0.7% |
0.6591 |
| High |
0.6670 |
0.6655 |
-0.0015 |
-0.2% |
0.6670 |
| Low |
0.6612 |
0.6567 |
-0.0045 |
-0.7% |
0.6552 |
| Close |
0.6670 |
0.6583 |
-0.0087 |
-1.3% |
0.6583 |
| Range |
0.0058 |
0.0088 |
0.0030 |
51.7% |
0.0118 |
| ATR |
0.0041 |
0.0046 |
0.0004 |
10.7% |
0.0000 |
| Volume |
10 |
33 |
23 |
230.0% |
83 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6866 |
0.6812 |
0.6631 |
|
| R3 |
0.6778 |
0.6724 |
0.6607 |
|
| R2 |
0.6690 |
0.6690 |
0.6599 |
|
| R1 |
0.6636 |
0.6636 |
0.6591 |
0.6619 |
| PP |
0.6602 |
0.6602 |
0.6602 |
0.6593 |
| S1 |
0.6548 |
0.6548 |
0.6575 |
0.6531 |
| S2 |
0.6514 |
0.6514 |
0.6567 |
|
| S3 |
0.6426 |
0.6460 |
0.6559 |
|
| S4 |
0.6338 |
0.6372 |
0.6535 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6956 |
0.6887 |
0.6648 |
|
| R3 |
0.6838 |
0.6769 |
0.6615 |
|
| R2 |
0.6720 |
0.6720 |
0.6605 |
|
| R1 |
0.6651 |
0.6651 |
0.6594 |
0.6627 |
| PP |
0.6602 |
0.6602 |
0.6602 |
0.6589 |
| S1 |
0.6533 |
0.6533 |
0.6572 |
0.6509 |
| S2 |
0.6484 |
0.6484 |
0.6561 |
|
| S3 |
0.6366 |
0.6415 |
0.6551 |
|
| S4 |
0.6248 |
0.6297 |
0.6518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6670 |
0.6552 |
0.0118 |
1.8% |
0.0055 |
0.8% |
26% |
False |
False |
16 |
| 10 |
0.6670 |
0.6541 |
0.0130 |
2.0% |
0.0039 |
0.6% |
33% |
False |
False |
10 |
| 20 |
0.6723 |
0.6541 |
0.0183 |
2.8% |
0.0022 |
0.3% |
23% |
False |
False |
6 |
| 40 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0022 |
0.3% |
11% |
False |
False |
8 |
| 60 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0022 |
0.3% |
11% |
False |
False |
12 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
7.0% |
0.0023 |
0.3% |
28% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7029 |
|
2.618 |
0.6885 |
|
1.618 |
0.6797 |
|
1.000 |
0.6743 |
|
0.618 |
0.6709 |
|
HIGH |
0.6655 |
|
0.618 |
0.6621 |
|
0.500 |
0.6611 |
|
0.382 |
0.6601 |
|
LOW |
0.6567 |
|
0.618 |
0.6513 |
|
1.000 |
0.6479 |
|
1.618 |
0.6425 |
|
2.618 |
0.6337 |
|
4.250 |
0.6193 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6611 |
0.6611 |
| PP |
0.6602 |
0.6602 |
| S1 |
0.6592 |
0.6592 |
|