CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6632 |
0.6612 |
-0.0020 |
-0.3% |
0.6586 |
| High |
0.6642 |
0.6670 |
0.0028 |
0.4% |
0.6587 |
| Low |
0.6552 |
0.6612 |
0.0060 |
0.9% |
0.6541 |
| Close |
0.6585 |
0.6670 |
0.0086 |
1.3% |
0.6562 |
| Range |
0.0090 |
0.0058 |
-0.0032 |
-35.6% |
0.0047 |
| ATR |
0.0038 |
0.0041 |
0.0003 |
9.0% |
0.0000 |
| Volume |
25 |
10 |
-15 |
-60.0% |
26 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6825 |
0.6805 |
0.6702 |
|
| R3 |
0.6767 |
0.6747 |
0.6686 |
|
| R2 |
0.6709 |
0.6709 |
0.6681 |
|
| R1 |
0.6689 |
0.6689 |
0.6675 |
0.6699 |
| PP |
0.6651 |
0.6651 |
0.6651 |
0.6656 |
| S1 |
0.6631 |
0.6631 |
0.6665 |
0.6641 |
| S2 |
0.6593 |
0.6593 |
0.6659 |
|
| S3 |
0.6535 |
0.6573 |
0.6654 |
|
| S4 |
0.6477 |
0.6515 |
0.6638 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6703 |
0.6679 |
0.6588 |
|
| R3 |
0.6656 |
0.6632 |
0.6575 |
|
| R2 |
0.6610 |
0.6610 |
0.6571 |
|
| R1 |
0.6586 |
0.6586 |
0.6566 |
0.6575 |
| PP |
0.6563 |
0.6563 |
0.6563 |
0.6558 |
| S1 |
0.6539 |
0.6539 |
0.6558 |
0.6528 |
| S2 |
0.6517 |
0.6517 |
0.6553 |
|
| S3 |
0.6470 |
0.6493 |
0.6549 |
|
| S4 |
0.6424 |
0.6446 |
0.6536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6670 |
0.6552 |
0.0118 |
1.8% |
0.0043 |
0.6% |
100% |
True |
False |
11 |
| 10 |
0.6670 |
0.6541 |
0.0130 |
1.9% |
0.0030 |
0.5% |
100% |
True |
False |
7 |
| 20 |
0.6761 |
0.6541 |
0.0220 |
3.3% |
0.0018 |
0.3% |
59% |
False |
False |
4 |
| 40 |
0.6916 |
0.6541 |
0.0376 |
5.6% |
0.0021 |
0.3% |
34% |
False |
False |
8 |
| 60 |
0.6916 |
0.6541 |
0.0376 |
5.6% |
0.0020 |
0.3% |
34% |
False |
False |
12 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
6.9% |
0.0022 |
0.3% |
47% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6917 |
|
2.618 |
0.6822 |
|
1.618 |
0.6764 |
|
1.000 |
0.6728 |
|
0.618 |
0.6706 |
|
HIGH |
0.6670 |
|
0.618 |
0.6648 |
|
0.500 |
0.6641 |
|
0.382 |
0.6634 |
|
LOW |
0.6612 |
|
0.618 |
0.6576 |
|
1.000 |
0.6554 |
|
1.618 |
0.6518 |
|
2.618 |
0.6460 |
|
4.250 |
0.6366 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6660 |
0.6650 |
| PP |
0.6651 |
0.6631 |
| S1 |
0.6641 |
0.6611 |
|