CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6615 |
0.6632 |
0.0017 |
0.3% |
0.6586 |
| High |
0.6637 |
0.6642 |
0.0006 |
0.1% |
0.6587 |
| Low |
0.6615 |
0.6552 |
-0.0063 |
-1.0% |
0.6541 |
| Close |
0.6637 |
0.6585 |
-0.0052 |
-0.8% |
0.6562 |
| Range |
0.0022 |
0.0090 |
0.0069 |
318.6% |
0.0047 |
| ATR |
0.0034 |
0.0038 |
0.0004 |
11.9% |
0.0000 |
| Volume |
10 |
25 |
15 |
150.0% |
26 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6814 |
0.6634 |
|
| R3 |
0.6773 |
0.6724 |
0.6609 |
|
| R2 |
0.6683 |
0.6683 |
0.6601 |
|
| R1 |
0.6634 |
0.6634 |
0.6593 |
0.6613 |
| PP |
0.6593 |
0.6593 |
0.6593 |
0.6583 |
| S1 |
0.6544 |
0.6544 |
0.6576 |
0.6523 |
| S2 |
0.6503 |
0.6503 |
0.6568 |
|
| S3 |
0.6413 |
0.6454 |
0.6560 |
|
| S4 |
0.6323 |
0.6364 |
0.6535 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6703 |
0.6679 |
0.6588 |
|
| R3 |
0.6656 |
0.6632 |
0.6575 |
|
| R2 |
0.6610 |
0.6610 |
0.6571 |
|
| R1 |
0.6586 |
0.6586 |
0.6566 |
0.6575 |
| PP |
0.6563 |
0.6563 |
0.6563 |
0.6558 |
| S1 |
0.6539 |
0.6539 |
0.6558 |
0.6528 |
| S2 |
0.6517 |
0.6517 |
0.6553 |
|
| S3 |
0.6470 |
0.6493 |
0.6549 |
|
| S4 |
0.6424 |
0.6446 |
0.6536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6642 |
0.6552 |
0.0090 |
1.4% |
0.0036 |
0.5% |
36% |
True |
True |
10 |
| 10 |
0.6650 |
0.6541 |
0.0109 |
1.7% |
0.0026 |
0.4% |
40% |
False |
False |
6 |
| 20 |
0.6761 |
0.6541 |
0.0220 |
3.3% |
0.0015 |
0.2% |
20% |
False |
False |
4 |
| 40 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0020 |
0.3% |
12% |
False |
False |
8 |
| 60 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0019 |
0.3% |
12% |
False |
False |
11 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
7.0% |
0.0021 |
0.3% |
28% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7025 |
|
2.618 |
0.6878 |
|
1.618 |
0.6788 |
|
1.000 |
0.6732 |
|
0.618 |
0.6698 |
|
HIGH |
0.6642 |
|
0.618 |
0.6608 |
|
0.500 |
0.6597 |
|
0.382 |
0.6586 |
|
LOW |
0.6552 |
|
0.618 |
0.6496 |
|
1.000 |
0.6462 |
|
1.618 |
0.6406 |
|
2.618 |
0.6316 |
|
4.250 |
0.6170 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6597 |
0.6597 |
| PP |
0.6593 |
0.6593 |
| S1 |
0.6589 |
0.6589 |
|