CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6591 |
0.6615 |
0.0024 |
0.4% |
0.6586 |
| High |
0.6604 |
0.6637 |
0.0033 |
0.5% |
0.6587 |
| Low |
0.6587 |
0.6615 |
0.0028 |
0.4% |
0.6541 |
| Close |
0.6589 |
0.6637 |
0.0048 |
0.7% |
0.6562 |
| Range |
0.0017 |
0.0022 |
0.0005 |
30.3% |
0.0047 |
| ATR |
0.0033 |
0.0034 |
0.0001 |
3.2% |
0.0000 |
| Volume |
5 |
10 |
5 |
100.0% |
26 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6694 |
0.6687 |
0.6648 |
|
| R3 |
0.6672 |
0.6665 |
0.6642 |
|
| R2 |
0.6651 |
0.6651 |
0.6640 |
|
| R1 |
0.6644 |
0.6644 |
0.6638 |
0.6647 |
| PP |
0.6629 |
0.6629 |
0.6629 |
0.6631 |
| S1 |
0.6622 |
0.6622 |
0.6635 |
0.6626 |
| S2 |
0.6608 |
0.6608 |
0.6633 |
|
| S3 |
0.6586 |
0.6601 |
0.6631 |
|
| S4 |
0.6565 |
0.6579 |
0.6625 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6703 |
0.6679 |
0.6588 |
|
| R3 |
0.6656 |
0.6632 |
0.6575 |
|
| R2 |
0.6610 |
0.6610 |
0.6571 |
|
| R1 |
0.6586 |
0.6586 |
0.6566 |
0.6575 |
| PP |
0.6563 |
0.6563 |
0.6563 |
0.6558 |
| S1 |
0.6539 |
0.6539 |
0.6558 |
0.6528 |
| S2 |
0.6517 |
0.6517 |
0.6553 |
|
| S3 |
0.6470 |
0.6493 |
0.6549 |
|
| S4 |
0.6424 |
0.6446 |
0.6536 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6637 |
0.6541 |
0.0096 |
1.4% |
0.0027 |
0.4% |
100% |
True |
False |
6 |
| 10 |
0.6650 |
0.6541 |
0.0109 |
1.6% |
0.0017 |
0.3% |
88% |
False |
False |
4 |
| 20 |
0.6761 |
0.6541 |
0.0220 |
3.3% |
0.0011 |
0.2% |
44% |
False |
False |
3 |
| 40 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0019 |
0.3% |
26% |
False |
False |
7 |
| 60 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0018 |
0.3% |
26% |
False |
False |
11 |
| 80 |
0.6916 |
0.6455 |
0.0461 |
6.9% |
0.0020 |
0.3% |
39% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6728 |
|
2.618 |
0.6693 |
|
1.618 |
0.6671 |
|
1.000 |
0.6658 |
|
0.618 |
0.6650 |
|
HIGH |
0.6637 |
|
0.618 |
0.6628 |
|
0.500 |
0.6626 |
|
0.382 |
0.6623 |
|
LOW |
0.6615 |
|
0.618 |
0.6602 |
|
1.000 |
0.6594 |
|
1.618 |
0.6580 |
|
2.618 |
0.6559 |
|
4.250 |
0.6524 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6633 |
0.6624 |
| PP |
0.6629 |
0.6611 |
| S1 |
0.6626 |
0.6598 |
|