CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 0.6582 0.6591 0.0009 0.1% 0.6586
High 0.6587 0.6604 0.0017 0.3% 0.6587
Low 0.6560 0.6587 0.0027 0.4% 0.6541
Close 0.6562 0.6589 0.0027 0.4% 0.6562
Range 0.0027 0.0017 -0.0011 -38.9% 0.0047
ATR 0.0032 0.0033 0.0001 2.1% 0.0000
Volume 9 5 -4 -44.4% 26
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6643 0.6632 0.6598
R3 0.6626 0.6616 0.6594
R2 0.6610 0.6610 0.6592
R1 0.6599 0.6599 0.6591 0.6596
PP 0.6593 0.6593 0.6593 0.6592
S1 0.6583 0.6583 0.6587 0.6580
S2 0.6577 0.6577 0.6586
S3 0.6560 0.6566 0.6584
S4 0.6544 0.6550 0.6580
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6703 0.6679 0.6588
R3 0.6656 0.6632 0.6575
R2 0.6610 0.6610 0.6571
R1 0.6586 0.6586 0.6566 0.6575
PP 0.6563 0.6563 0.6563 0.6558
S1 0.6539 0.6539 0.6558 0.6528
S2 0.6517 0.6517 0.6553
S3 0.6470 0.6493 0.6549
S4 0.6424 0.6446 0.6536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6604 0.6541 0.0063 1.0% 0.0027 0.4% 77% True False 6
10 0.6685 0.6541 0.0144 2.2% 0.0015 0.2% 34% False False 3
20 0.6761 0.6541 0.0220 3.3% 0.0010 0.2% 22% False False 2
40 0.6916 0.6541 0.0376 5.7% 0.0018 0.3% 13% False False 7
60 0.6916 0.6541 0.0376 5.7% 0.0018 0.3% 13% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.6674
2.618 0.6647
1.618 0.6630
1.000 0.6620
0.618 0.6614
HIGH 0.6604
0.618 0.6597
0.500 0.6595
0.382 0.6593
LOW 0.6587
0.618 0.6577
1.000 0.6571
1.618 0.6560
2.618 0.6544
4.250 0.6517
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 0.6595 0.6585
PP 0.6593 0.6582
S1 0.6591 0.6578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.