CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 0.6570 0.6582 0.0013 0.2% 0.6586
High 0.6577 0.6587 0.0010 0.2% 0.6587
Low 0.6552 0.6560 0.0008 0.1% 0.6541
Close 0.6577 0.6562 -0.0015 -0.2% 0.6562
Range 0.0025 0.0027 0.0002 8.0% 0.0047
ATR 0.0032 0.0032 0.0000 -1.2% 0.0000
Volume 3 9 6 200.0% 26
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6651 0.6633 0.6577
R3 0.6624 0.6606 0.6569
R2 0.6597 0.6597 0.6567
R1 0.6579 0.6579 0.6564 0.6575
PP 0.6570 0.6570 0.6570 0.6567
S1 0.6552 0.6552 0.6560 0.6548
S2 0.6543 0.6543 0.6557
S3 0.6516 0.6525 0.6555
S4 0.6489 0.6498 0.6547
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.6703 0.6679 0.6588
R3 0.6656 0.6632 0.6575
R2 0.6610 0.6610 0.6571
R1 0.6586 0.6586 0.6566 0.6575
PP 0.6563 0.6563 0.6563 0.6558
S1 0.6539 0.6539 0.6558 0.6528
S2 0.6517 0.6517 0.6553
S3 0.6470 0.6493 0.6549
S4 0.6424 0.6446 0.6536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6587 0.6541 0.0047 0.7% 0.0024 0.4% 46% True False 5
10 0.6685 0.6541 0.0144 2.2% 0.0013 0.2% 15% False False 3
20 0.6761 0.6541 0.0220 3.4% 0.0009 0.1% 10% False False 2
40 0.6916 0.6541 0.0376 5.7% 0.0018 0.3% 6% False False 7
60 0.6916 0.6541 0.0376 5.7% 0.0017 0.3% 6% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6702
2.618 0.6658
1.618 0.6631
1.000 0.6614
0.618 0.6604
HIGH 0.6587
0.618 0.6577
0.500 0.6574
0.382 0.6570
LOW 0.6560
0.618 0.6543
1.000 0.6533
1.618 0.6516
2.618 0.6489
4.250 0.6445
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 0.6574 0.6564
PP 0.6570 0.6563
S1 0.6566 0.6563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.