CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6541 |
0.6570 |
0.0029 |
0.4% |
0.6659 |
| High |
0.6583 |
0.6577 |
-0.0006 |
-0.1% |
0.6685 |
| Low |
0.6541 |
0.6552 |
0.0012 |
0.2% |
0.6611 |
| Close |
0.6583 |
0.6577 |
-0.0006 |
-0.1% |
0.6611 |
| Range |
0.0043 |
0.0025 |
-0.0018 |
-41.2% |
0.0074 |
| ATR |
0.0032 |
0.0032 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
6 |
3 |
-3 |
-50.0% |
9 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6644 |
0.6635 |
0.6591 |
|
| R3 |
0.6619 |
0.6610 |
0.6584 |
|
| R2 |
0.6594 |
0.6594 |
0.6582 |
|
| R1 |
0.6585 |
0.6585 |
0.6579 |
0.6590 |
| PP |
0.6569 |
0.6569 |
0.6569 |
0.6571 |
| S1 |
0.6560 |
0.6560 |
0.6575 |
0.6565 |
| S2 |
0.6544 |
0.6544 |
0.6572 |
|
| S3 |
0.6519 |
0.6535 |
0.6570 |
|
| S4 |
0.6494 |
0.6510 |
0.6563 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6857 |
0.6808 |
0.6651 |
|
| R3 |
0.6783 |
0.6734 |
0.6631 |
|
| R2 |
0.6709 |
0.6709 |
0.6624 |
|
| R1 |
0.6660 |
0.6660 |
0.6617 |
0.6648 |
| PP |
0.6635 |
0.6635 |
0.6635 |
0.6629 |
| S1 |
0.6586 |
0.6586 |
0.6604 |
0.6574 |
| S2 |
0.6561 |
0.6561 |
0.6597 |
|
| S3 |
0.6487 |
0.6512 |
0.6590 |
|
| S4 |
0.6413 |
0.6438 |
0.6570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6611 |
0.6541 |
0.0070 |
1.1% |
0.0018 |
0.3% |
52% |
False |
False |
3 |
| 10 |
0.6707 |
0.6541 |
0.0167 |
2.5% |
0.0010 |
0.2% |
22% |
False |
False |
2 |
| 20 |
0.6848 |
0.6541 |
0.0308 |
4.7% |
0.0010 |
0.2% |
12% |
False |
False |
3 |
| 40 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0020 |
0.3% |
10% |
False |
False |
7 |
| 60 |
0.6916 |
0.6525 |
0.0391 |
5.9% |
0.0018 |
0.3% |
13% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6683 |
|
2.618 |
0.6642 |
|
1.618 |
0.6617 |
|
1.000 |
0.6602 |
|
0.618 |
0.6592 |
|
HIGH |
0.6577 |
|
0.618 |
0.6567 |
|
0.500 |
0.6565 |
|
0.382 |
0.6562 |
|
LOW |
0.6552 |
|
0.618 |
0.6537 |
|
1.000 |
0.6527 |
|
1.618 |
0.6512 |
|
2.618 |
0.6487 |
|
4.250 |
0.6446 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6573 |
0.6572 |
| PP |
0.6569 |
0.6567 |
| S1 |
0.6565 |
0.6562 |
|