CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6580 |
0.6541 |
-0.0039 |
-0.6% |
0.6659 |
| High |
0.6580 |
0.6583 |
0.0004 |
0.1% |
0.6685 |
| Low |
0.6556 |
0.6541 |
-0.0016 |
-0.2% |
0.6611 |
| Close |
0.6560 |
0.6583 |
0.0024 |
0.4% |
0.6611 |
| Range |
0.0024 |
0.0043 |
0.0019 |
80.9% |
0.0074 |
| ATR |
0.0032 |
0.0032 |
0.0001 |
2.4% |
0.0000 |
| Volume |
8 |
6 |
-2 |
-25.0% |
9 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6696 |
0.6682 |
0.6606 |
|
| R3 |
0.6654 |
0.6640 |
0.6595 |
|
| R2 |
0.6611 |
0.6611 |
0.6591 |
|
| R1 |
0.6597 |
0.6597 |
0.6587 |
0.6604 |
| PP |
0.6569 |
0.6569 |
0.6569 |
0.6572 |
| S1 |
0.6555 |
0.6555 |
0.6579 |
0.6562 |
| S2 |
0.6526 |
0.6526 |
0.6575 |
|
| S3 |
0.6484 |
0.6512 |
0.6571 |
|
| S4 |
0.6441 |
0.6470 |
0.6560 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6857 |
0.6808 |
0.6651 |
|
| R3 |
0.6783 |
0.6734 |
0.6631 |
|
| R2 |
0.6709 |
0.6709 |
0.6624 |
|
| R1 |
0.6660 |
0.6660 |
0.6617 |
0.6648 |
| PP |
0.6635 |
0.6635 |
0.6635 |
0.6629 |
| S1 |
0.6586 |
0.6586 |
0.6604 |
0.6574 |
| S2 |
0.6561 |
0.6561 |
0.6597 |
|
| S3 |
0.6487 |
0.6512 |
0.6590 |
|
| S4 |
0.6413 |
0.6438 |
0.6570 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6650 |
0.6541 |
0.0109 |
1.7% |
0.0016 |
0.2% |
39% |
False |
True |
3 |
| 10 |
0.6707 |
0.6541 |
0.0167 |
2.5% |
0.0009 |
0.1% |
26% |
False |
True |
3 |
| 20 |
0.6884 |
0.6541 |
0.0343 |
5.2% |
0.0011 |
0.2% |
12% |
False |
True |
3 |
| 40 |
0.6916 |
0.6541 |
0.0376 |
5.7% |
0.0019 |
0.3% |
11% |
False |
True |
7 |
| 60 |
0.6916 |
0.6525 |
0.0391 |
5.9% |
0.0019 |
0.3% |
15% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6764 |
|
2.618 |
0.6694 |
|
1.618 |
0.6652 |
|
1.000 |
0.6626 |
|
0.618 |
0.6609 |
|
HIGH |
0.6583 |
|
0.618 |
0.6567 |
|
0.500 |
0.6562 |
|
0.382 |
0.6557 |
|
LOW |
0.6541 |
|
0.618 |
0.6514 |
|
1.000 |
0.6498 |
|
1.618 |
0.6472 |
|
2.618 |
0.6429 |
|
4.250 |
0.6360 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6576 |
0.6576 |
| PP |
0.6569 |
0.6570 |
| S1 |
0.6562 |
0.6563 |
|