CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary Previous Current 25-Oct-2024 28-Oct-2024 Change Change % Previous Week Open 0.6611 0.6586 -0.0025 -0.4% 0.6659 High 0.6611 0.6586 -0.0025 -0.4% 0.6685 Low 0.6611 0.6586 -0.0025 -0.4% 0.6611 Close 0.6611 0.6586 -0.0025 -0.4% 0.6611 Range ATR 0.0032 0.0032 -0.0001 -1.7% 0.0000 Volume
Daily Pivots for day following 28-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6586 0.6586 0.6586 R3 0.6586 0.6586 0.6586 R2 0.6586 0.6586 0.6586 R1 0.6586 0.6586 0.6586 0.6586 PP 0.6586 0.6586 0.6586 0.6586 S1 0.6586 0.6586 0.6586 0.6586 S2 0.6586 0.6586 0.6586 S3 0.6586 0.6586 0.6586 S4 0.6586 0.6586 0.6586	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6857 0.6808 0.6651 R3 0.6783 0.6734 0.6631 R2 0.6709 0.6709 0.6624 R1 0.6660 0.6660 0.6617 0.6648 PP 0.6635 0.6635 0.6635 0.6629 S1 0.6586 0.6586 0.6604 0.6574 S2 0.6561 0.6561 0.6597 S3 0.6487 0.6512 0.6590 S4 0.6413 0.6438 0.6570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6685 0.6586 0.0099 1.5% 0.0003 0.0% 0% False True 10 0.6707 0.6586 0.0121 1.8% 0.0005 0.1% 0% False True 2 20 0.6910 0.6586 0.0324 4.9% 0.0010 0.1% 0% False True 4 40 0.6916 0.6586 0.0330 5.0% 0.0019 0.3% 0% False True 7 60 0.6916 0.6455 0.0461 7.0% 0.0019 0.3% 28% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.6586 2.618 0.6586 1.618 0.6586 1.000 0.6586 0.618 0.6586 HIGH 0.6586 0.618 0.6586 0.500 0.6586 0.382 0.6586 LOW 0.6586 0.618 0.6586 1.000 0.6586 1.618 0.6586 2.618 0.6586 4.250 0.6586
Fisher Pivots for day following 28-Oct-2024 Pivot 1 day 3 day R1 0.6586 0.6618 PP 0.6586 0.6607 S1 0.6586 0.6597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.