CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 0.6650 0.6611 -0.0039 -0.6% 0.6659 High 0.6650 0.6611 -0.0039 -0.6% 0.6685 Low 0.6636 0.6611 -0.0026 -0.4% 0.6611 Close 0.6642 0.6611 -0.0031 -0.5% 0.6611 Range 0.0014 0.0000 -0.0014 -100.0% 0.0074 ATR 0.0032 0.0032 0.0000 -0.3% 0.0000 Volume 3 0 -3 -100.0% 9
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6611 0.6611 0.6611 R3 0.6611 0.6611 0.6611 R2 0.6611 0.6611 0.6611 R1 0.6611 0.6611 0.6611 0.6611 PP 0.6611 0.6611 0.6611 0.6611 S1 0.6611 0.6611 0.6611 0.6611 S2 0.6611 0.6611 0.6611 S3 0.6611 0.6611 0.6611 S4 0.6611 0.6611 0.6611	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6857 0.6808 0.6651 R3 0.6783 0.6734 0.6631 R2 0.6709 0.6709 0.6624 R1 0.6660 0.6660 0.6617 0.6648 PP 0.6635 0.6635 0.6635 0.6629 S1 0.6586 0.6586 0.6604 0.6574 S2 0.6561 0.6561 0.6597 S3 0.6487 0.6512 0.6590 S4 0.6413 0.6438 0.6570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6685 0.6611 0.0074 1.1% 0.0003 0.0% 0% False True 1 10 0.6723 0.6611 0.0113 1.7% 0.0005 0.1% 0% False True 2 20 0.6916 0.6611 0.0306 4.6% 0.0010 0.1% 0% False True 4 40 0.6916 0.6611 0.0306 4.6% 0.0020 0.3% 0% False True 7 60 0.6916 0.6455 0.0461 7.0% 0.0020 0.3% 34% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6611 2.618 0.6611 1.618 0.6611 1.000 0.6611 0.618 0.6611 HIGH 0.6611 0.618 0.6611 0.500 0.6611 0.382 0.6611 LOW 0.6611 0.618 0.6611 1.000 0.6611 1.618 0.6611 2.618 0.6611 4.250 0.6611
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 0.6611 0.6630 PP 0.6611 0.6624 S1 0.6611 0.6617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.