CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 0.6629 0.6650 0.0021 0.3% 0.6723
High 0.6629 0.6650 0.0021 0.3% 0.6723
Low 0.6629 0.6636 0.0008 0.1% 0.6671
Close 0.6629 0.6642 0.0013 0.2% 0.6707
Range 0.0000 0.0014 0.0014 0.0053
ATR 0.0033 0.0032 -0.0001 -2.6% 0.0000
Volume 0 3 3 11
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.6683 0.6676 0.6649
R3 0.6669 0.6662 0.6645
R2 0.6656 0.6656 0.6644
R1 0.6649 0.6649 0.6643 0.6646
PP 0.6642 0.6642 0.6642 0.6641
S1 0.6635 0.6635 0.6640 0.6632
S2 0.6629 0.6629 0.6639
S3 0.6615 0.6622 0.6638
S4 0.6602 0.6608 0.6634
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.6858 0.6835 0.6736
R3 0.6805 0.6782 0.6721
R2 0.6753 0.6753 0.6717
R1 0.6730 0.6730 0.6712 0.6715
PP 0.6700 0.6700 0.6700 0.6693
S1 0.6677 0.6677 0.6702 0.6663
S2 0.6648 0.6648 0.6697
S3 0.6595 0.6625 0.6693
S4 0.6543 0.6572 0.6678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6707 0.6629 0.0079 1.2% 0.0003 0.0% 17% False False 1
10 0.6761 0.6629 0.0132 2.0% 0.0005 0.1% 10% False False 2
20 0.6916 0.6629 0.0288 4.3% 0.0010 0.1% 5% False False 4
40 0.6916 0.6629 0.0288 4.3% 0.0021 0.3% 5% False False 9
60 0.6916 0.6455 0.0461 6.9% 0.0020 0.3% 40% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.6707
2.618 0.6685
1.618 0.6671
1.000 0.6663
0.618 0.6658
HIGH 0.6650
0.618 0.6644
0.500 0.6643
0.382 0.6641
LOW 0.6636
0.618 0.6628
1.000 0.6623
1.618 0.6614
2.618 0.6601
4.250 0.6579
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 0.6643 0.6657
PP 0.6642 0.6652
S1 0.6642 0.6647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.