CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary Previous Current 18-Oct-2024 21-Oct-2024 Change Change % Previous Week Open 0.6707 0.6659 -0.0049 -0.7% 0.6723 High 0.6707 0.6659 -0.0049 -0.7% 0.6723 Low 0.6707 0.6659 -0.0049 -0.7% 0.6671 Close 0.6707 0.6659 -0.0049 -0.7% 0.6707 Range ATR 0.0031 0.0032 0.0001 4.1% 0.0000 Volume 0 6 6 11
Daily Pivots for day following 21-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6659 0.6659 0.6659 R3 0.6659 0.6659 0.6659 R2 0.6659 0.6659 0.6659 R1 0.6659 0.6659 0.6659 0.6659 PP 0.6659 0.6659 0.6659 0.6659 S1 0.6659 0.6659 0.6659 0.6659 S2 0.6659 0.6659 0.6659 S3 0.6659 0.6659 0.6659 S4 0.6659 0.6659 0.6659	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6858 0.6835 0.6736 R3 0.6805 0.6782 0.6721 R2 0.6753 0.6753 0.6717 R1 0.6730 0.6730 0.6712 0.6715 PP 0.6700 0.6700 0.6700 0.6693 S1 0.6677 0.6677 0.6702 0.6663 S2 0.6648 0.6648 0.6697 S3 0.6595 0.6625 0.6693 S4 0.6543 0.6572 0.6678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6707 0.6659 0.0049 0.7% 0.0008 0.1% 0% False True 3 10 0.6761 0.6659 0.0102 1.5% 0.0006 0.1% 0% False True 2 20 0.6916 0.6659 0.0258 3.9% 0.0017 0.3% 0% False True 8 40 0.6916 0.6648 0.0268 4.0% 0.0021 0.3% 4% False False 9 60 0.6916 0.6455 0.0461 6.9% 0.0021 0.3% 44% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.6659 2.618 0.6659 1.618 0.6659 1.000 0.6659 0.618 0.6659 HIGH 0.6659 0.618 0.6659 0.500 0.6659 0.382 0.6659 LOW 0.6659 0.618 0.6659 1.000 0.6659 1.618 0.6659 2.618 0.6659 4.250 0.6659
Fisher Pivots for day following 21-Oct-2024 Pivot 1 day 3 day R1 0.6659 0.6683 PP 0.6659 0.6675 S1 0.6659 0.6667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.