CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary Previous Current 17-Oct-2024 18-Oct-2024 Change Change % Previous Week Open 0.6699 0.6707 0.0008 0.1% 0.6723 High 0.6704 0.6707 0.0003 0.0% 0.6723 Low 0.6694 0.6707 0.0014 0.2% 0.6671 Close 0.6699 0.6707 0.0008 0.1% 0.6707 Range 0.0011 0.0000 -0.0011 -100.0% 0.0053 ATR 0.0033 0.0031 -0.0002 -5.4% 0.0000 Volume 8 0 -8 -100.0% 11
Daily Pivots for day following 18-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6707 0.6707 0.6707 R3 0.6707 0.6707 0.6707 R2 0.6707 0.6707 0.6707 R1 0.6707 0.6707 0.6707 0.6707 PP 0.6707 0.6707 0.6707 0.6707 S1 0.6707 0.6707 0.6707 0.6707 S2 0.6707 0.6707 0.6707 S3 0.6707 0.6707 0.6707 S4 0.6707 0.6707 0.6707	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6858 0.6835 0.6736 R3 0.6805 0.6782 0.6721 R2 0.6753 0.6753 0.6717 R1 0.6730 0.6730 0.6712 0.6715 PP 0.6700 0.6700 0.6700 0.6693 S1 0.6677 0.6677 0.6702 0.6663 S2 0.6648 0.6648 0.6697 S3 0.6595 0.6625 0.6693 S4 0.6543 0.6572 0.6678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6723 0.6671 0.0053 0.8% 0.0008 0.1% 70% False False 2 10 0.6761 0.6671 0.0090 1.3% 0.0006 0.1% 41% False False 1 20 0.6916 0.6671 0.0246 3.7% 0.0019 0.3% 15% False False 8 40 0.6916 0.6648 0.0268 4.0% 0.0021 0.3% 22% False False 9 60 0.6916 0.6455 0.0461 6.9% 0.0022 0.3% 55% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6707 2.618 0.6707 1.618 0.6707 1.000 0.6707 0.618 0.6707 HIGH 0.6707 0.618 0.6707 0.500 0.6707 0.382 0.6707 LOW 0.6707 0.618 0.6707 1.000 0.6707 1.618 0.6707 2.618 0.6707 4.250 0.6707
Fisher Pivots for day following 18-Oct-2024 Pivot 1 day 3 day R1 0.6707 0.6701 PP 0.6707 0.6695 S1 0.6707 0.6689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.