CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 0.6700 0.6699 -0.0001 0.0% 0.6749
High 0.6700 0.6704 0.0004 0.1% 0.6761
Low 0.6671 0.6694 0.0023 0.3% 0.6718
Close 0.6671 0.6699 0.0029 0.4% 0.6761
Range 0.0030 0.0011 -0.0019 -64.4% 0.0043
ATR 0.0032 0.0033 0.0000 0.2% 0.0000
Volume 3 8 5 166.7% 8
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.6730 0.6725 0.6705
R3 0.6720 0.6715 0.6702
R2 0.6709 0.6709 0.6701
R1 0.6704 0.6704 0.6700 0.6704
PP 0.6699 0.6699 0.6699 0.6699
S1 0.6694 0.6694 0.6698 0.6694
S2 0.6688 0.6688 0.6697
S3 0.6678 0.6683 0.6696
S4 0.6667 0.6673 0.6693
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.6874 0.6860 0.6784
R3 0.6831 0.6817 0.6772
R2 0.6789 0.6789 0.6768
R1 0.6775 0.6775 0.6764 0.6782
PP 0.6746 0.6746 0.6746 0.6750
S1 0.6732 0.6732 0.6757 0.6739
S2 0.6704 0.6704 0.6753
S3 0.6661 0.6690 0.6749
S4 0.6619 0.6647 0.6737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6761 0.6671 0.0090 1.3% 0.0008 0.1% 32% False False 2
10 0.6848 0.6671 0.0178 2.6% 0.0010 0.2% 16% False False 4
20 0.6916 0.6671 0.0246 3.7% 0.0020 0.3% 12% False False 10
40 0.6916 0.6648 0.0268 4.0% 0.0021 0.3% 19% False False 9
60 0.6916 0.6455 0.0461 6.9% 0.0023 0.3% 53% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6749
2.618 0.6731
1.618 0.6721
1.000 0.6715
0.618 0.6710
HIGH 0.6704
0.618 0.6700
0.500 0.6699
0.382 0.6698
LOW 0.6694
0.618 0.6687
1.000 0.6683
1.618 0.6677
2.618 0.6666
4.250 0.6649
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 0.6699 0.6696
PP 0.6699 0.6692
S1 0.6699 0.6689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.