CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary Previous Current 10-Oct-2024 11-Oct-2024 Change Change % Previous Week Open 0.6735 0.6761 0.0026 0.4% 0.6749 High 0.6735 0.6761 0.0026 0.4% 0.6761 Low 0.6735 0.6761 0.0026 0.4% 0.6718 Close 0.6735 0.6761 0.0026 0.4% 0.6761 Range ATR 0.0034 0.0033 -0.0001 -1.6% 0.0000 Volume
Daily Pivots for day following 11-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6761 0.6761 0.6761 R3 0.6761 0.6761 0.6761 R2 0.6761 0.6761 0.6761 R1 0.6761 0.6761 0.6761 0.6761 PP 0.6761 0.6761 0.6761 0.6761 S1 0.6761 0.6761 0.6761 0.6761 S2 0.6761 0.6761 0.6761 S3 0.6761 0.6761 0.6761 S4 0.6761 0.6761 0.6761	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6874 0.6860 0.6784 R3 0.6831 0.6817 0.6772 R2 0.6789 0.6789 0.6768 R1 0.6775 0.6775 0.6764 0.6782 PP 0.6746 0.6746 0.6746 0.6750 S1 0.6732 0.6732 0.6757 0.6739 S2 0.6704 0.6704 0.6753 S3 0.6661 0.6690 0.6749 S4 0.6619 0.6647 0.6737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6761 0.6718 0.0043 0.6% 0.0003 0.1% 100% True False 1 10 0.6916 0.6718 0.0198 2.9% 0.0014 0.2% 21% False False 6 20 0.6916 0.6718 0.0198 2.9% 0.0022 0.3% 21% False False 11 40 0.6916 0.6648 0.0268 4.0% 0.0021 0.3% 42% False False 15 60 0.6916 0.6455 0.0461 6.8% 0.0023 0.3% 66% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.6761 2.618 0.6761 1.618 0.6761 1.000 0.6761 0.618 0.6761 HIGH 0.6761 0.618 0.6761 0.500 0.6761 0.382 0.6761 LOW 0.6761 0.618 0.6761 1.000 0.6761 1.618 0.6761 2.618 0.6761 4.250 0.6761
Fisher Pivots for day following 11-Oct-2024 Pivot 1 day 3 day R1 0.6761 0.6753 PP 0.6761 0.6746 S1 0.6761 0.6739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.