CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 0.6723 0.6735 0.0012 0.2% 0.6916 High 0.6723 0.6735 0.0012 0.2% 0.6916 Low 0.6718 0.6735 0.0017 0.2% 0.6803 Close 0.6718 0.6735 0.0017 0.2% 0.6803 Range 0.0005 0.0000 -0.0005 -100.0% 0.0114 ATR 0.0035 0.0034 -0.0001 -3.8% 0.0000 Volume 5 0 -5 -100.0% 59
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6735 0.6735 0.6735 R3 0.6735 0.6735 0.6735 R2 0.6735 0.6735 0.6735 R1 0.6735 0.6735 0.6735 0.6735 PP 0.6735 0.6735 0.6735 0.6735 S1 0.6735 0.6735 0.6735 0.6735 S2 0.6735 0.6735 0.6735 S3 0.6735 0.6735 0.6735 S4 0.6735 0.6735 0.6735	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 0.7181 0.7105 0.6865 R3 0.7067 0.6992 0.6834 R2 0.6954 0.6954 0.6823 R1 0.6878 0.6878 0.6813 0.6859 PP 0.6840 0.6840 0.6840 0.6831 S1 0.6765 0.6765 0.6792 0.6746 S2 0.6727 0.6727 0.6782 S3 0.6613 0.6651 0.6771 S4 0.6500 0.6538 0.6740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6848 0.6718 0.0130 1.9% 0.0013 0.2% 13% False False 5 10 0.6916 0.6718 0.0198 2.9% 0.0014 0.2% 8% False False 6 20 0.6916 0.6702 0.0214 3.2% 0.0023 0.3% 15% False False 11 40 0.6916 0.6636 0.0280 4.2% 0.0022 0.3% 35% False False 15 60 0.6916 0.6455 0.0461 6.8% 0.0023 0.3% 61% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6735 2.618 0.6735 1.618 0.6735 1.000 0.6735 0.618 0.6735 HIGH 0.6735 0.618 0.6735 0.500 0.6735 0.382 0.6735 LOW 0.6735 0.618 0.6735 1.000 0.6735 1.618 0.6735 2.618 0.6735 4.250 0.6735
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 0.6735 0.6734 PP 0.6735 0.6733 S1 0.6735 0.6733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.