CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6737 |
0.6723 |
-0.0014 |
-0.2% |
0.6916 |
| High |
0.6747 |
0.6723 |
-0.0024 |
-0.4% |
0.6916 |
| Low |
0.6735 |
0.6718 |
-0.0017 |
-0.3% |
0.6803 |
| Close |
0.6747 |
0.6718 |
-0.0029 |
-0.4% |
0.6803 |
| Range |
0.0012 |
0.0005 |
-0.0007 |
-58.3% |
0.0114 |
| ATR |
0.0035 |
0.0035 |
0.0000 |
-1.3% |
0.0000 |
| Volume |
3 |
5 |
2 |
66.7% |
59 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6735 |
0.6731 |
0.6721 |
|
| R3 |
0.6730 |
0.6726 |
0.6719 |
|
| R2 |
0.6725 |
0.6725 |
0.6719 |
|
| R1 |
0.6721 |
0.6721 |
0.6718 |
0.6721 |
| PP |
0.6720 |
0.6720 |
0.6720 |
0.6719 |
| S1 |
0.6716 |
0.6716 |
0.6718 |
0.6716 |
| S2 |
0.6715 |
0.6715 |
0.6717 |
|
| S3 |
0.6710 |
0.6711 |
0.6717 |
|
| S4 |
0.6705 |
0.6706 |
0.6715 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7181 |
0.7105 |
0.6865 |
|
| R3 |
0.7067 |
0.6992 |
0.6834 |
|
| R2 |
0.6954 |
0.6954 |
0.6823 |
|
| R1 |
0.6878 |
0.6878 |
0.6813 |
0.6859 |
| PP |
0.6840 |
0.6840 |
0.6840 |
0.6831 |
| S1 |
0.6765 |
0.6765 |
0.6792 |
0.6746 |
| S2 |
0.6727 |
0.6727 |
0.6782 |
|
| S3 |
0.6613 |
0.6651 |
0.6771 |
|
| S4 |
0.6500 |
0.6538 |
0.6740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6884 |
0.6718 |
0.0166 |
2.5% |
0.0021 |
0.3% |
0% |
False |
True |
6 |
| 10 |
0.6916 |
0.6718 |
0.0198 |
2.9% |
0.0021 |
0.3% |
0% |
False |
True |
11 |
| 20 |
0.6916 |
0.6679 |
0.0238 |
3.5% |
0.0026 |
0.4% |
17% |
False |
False |
11 |
| 40 |
0.6916 |
0.6624 |
0.0293 |
4.4% |
0.0022 |
0.3% |
32% |
False |
False |
15 |
| 60 |
0.6916 |
0.6455 |
0.0461 |
6.9% |
0.0023 |
0.3% |
57% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6744 |
|
2.618 |
0.6736 |
|
1.618 |
0.6731 |
|
1.000 |
0.6728 |
|
0.618 |
0.6726 |
|
HIGH |
0.6723 |
|
0.618 |
0.6721 |
|
0.500 |
0.6721 |
|
0.382 |
0.6720 |
|
LOW |
0.6718 |
|
0.618 |
0.6715 |
|
1.000 |
0.6713 |
|
1.618 |
0.6710 |
|
2.618 |
0.6705 |
|
4.250 |
0.6697 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6721 |
0.6734 |
| PP |
0.6720 |
0.6728 |
| S1 |
0.6719 |
0.6723 |
|