CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 0.6848 0.6749 -0.0099 -1.4% 0.6916 High 0.6848 0.6749 -0.0099 -1.4% 0.6916 Low 0.6803 0.6749 -0.0054 -0.8% 0.6803 Close 0.6803 0.6749 -0.0054 -0.8% 0.6803 Range 0.0046 0.0000 -0.0046 -100.0% 0.0114 ATR 0.0036 0.0037 0.0001 3.5% 0.0000 Volume 21 0 -21 -100.0% 59
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6749 0.6749 0.6749 R3 0.6749 0.6749 0.6749 R2 0.6749 0.6749 0.6749 R1 0.6749 0.6749 0.6749 0.6749 PP 0.6749 0.6749 0.6749 0.6749 S1 0.6749 0.6749 0.6749 0.6749 S2 0.6749 0.6749 0.6749 S3 0.6749 0.6749 0.6749 S4 0.6749 0.6749 0.6749	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 0.7181 0.7105 0.6865 R3 0.7067 0.6992 0.6834 R2 0.6954 0.6954 0.6823 R1 0.6878 0.6878 0.6813 0.6859 PP 0.6840 0.6840 0.6840 0.6831 S1 0.6765 0.6765 0.6792 0.6746 S2 0.6727 0.6727 0.6782 S3 0.6613 0.6651 0.6771 S4 0.6500 0.6538 0.6740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6910 0.6749 0.0161 2.4% 0.0024 0.4% 0% False True 11 10 0.6916 0.6749 0.0167 2.5% 0.0029 0.4% 0% False True 13 20 0.6916 0.6648 0.0268 4.0% 0.0027 0.4% 38% False False 12 40 0.6916 0.6605 0.0311 4.6% 0.0021 0.3% 46% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6749 2.618 0.6749 1.618 0.6749 1.000 0.6749 0.618 0.6749 HIGH 0.6749 0.618 0.6749 0.500 0.6749 0.382 0.6749 LOW 0.6749 0.618 0.6749 1.000 0.6749 1.618 0.6749 2.618 0.6749 4.250 0.6749
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 0.6749 0.6816 PP 0.6749 0.6794 S1 0.6749 0.6771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.