CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 0.6884 0.6848 -0.0036 -0.5% 0.6916
High 0.6884 0.6848 -0.0036 -0.5% 0.6916
Low 0.6840 0.6803 -0.0037 -0.5% 0.6803
Close 0.6840 0.6803 -0.0037 -0.5% 0.6803
Range 0.0044 0.0046 0.0002 3.4% 0.0114
ATR 0.0035 0.0036 0.0001 2.1% 0.0000
Volume 5 21 16 320.0% 59
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.6954 0.6924 0.6828
R3 0.6909 0.6878 0.6815
R2 0.6863 0.6863 0.6811
R1 0.6833 0.6833 0.6807 0.6825
PP 0.6818 0.6818 0.6818 0.6814
S1 0.6787 0.6787 0.6798 0.6780
S2 0.6772 0.6772 0.6794
S3 0.6727 0.6742 0.6790
S4 0.6681 0.6696 0.6777
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7181 0.7105 0.6865
R3 0.7067 0.6992 0.6834
R2 0.6954 0.6954 0.6823
R1 0.6878 0.6878 0.6813 0.6859
PP 0.6840 0.6840 0.6840 0.6831
S1 0.6765 0.6765 0.6792 0.6746
S2 0.6727 0.6727 0.6782
S3 0.6613 0.6651 0.6771
S4 0.6500 0.6538 0.6740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6916 0.6803 0.0114 1.7% 0.0024 0.4% 0% False True 11
10 0.6916 0.6798 0.0118 1.7% 0.0033 0.5% 4% False False 15
20 0.6916 0.6648 0.0268 3.9% 0.0027 0.4% 58% False False 12
40 0.6916 0.6605 0.0311 4.6% 0.0021 0.3% 64% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7041
2.618 0.6967
1.618 0.6922
1.000 0.6894
0.618 0.6876
HIGH 0.6848
0.618 0.6831
0.500 0.6825
0.382 0.6820
LOW 0.6803
0.618 0.6774
1.000 0.6757
1.618 0.6729
2.618 0.6683
4.250 0.6609
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 0.6825 0.6843
PP 0.6818 0.6830
S1 0.6810 0.6816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.