CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 0.6879 0.6884 0.0005 0.1% 0.6808
High 0.6879 0.6884 0.0005 0.1% 0.6909
Low 0.6879 0.6840 -0.0040 -0.6% 0.6798
Close 0.6879 0.6840 -0.0040 -0.6% 0.6909
Range 0.0000 0.0044 0.0044 0.0111
ATR 0.0034 0.0035 0.0001 2.0% 0.0000
Volume 0 5 5 93
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.6986 0.6957 0.6864
R3 0.6942 0.6913 0.6852
R2 0.6898 0.6898 0.6848
R1 0.6869 0.6869 0.6844 0.6862
PP 0.6854 0.6854 0.6854 0.6851
S1 0.6825 0.6825 0.6835 0.6818
S2 0.6810 0.6810 0.6831
S3 0.6766 0.6781 0.6827
S4 0.6722 0.6737 0.6815
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7203 0.7166 0.6969
R3 0.7093 0.7056 0.6939
R2 0.6982 0.6982 0.6929
R1 0.6945 0.6945 0.6919 0.6964
PP 0.6872 0.6872 0.6872 0.6881
S1 0.6835 0.6835 0.6898 0.6853
S2 0.6761 0.6761 0.6888
S3 0.6651 0.6724 0.6878
S4 0.6540 0.6614 0.6848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6916 0.6840 0.0077 1.1% 0.0015 0.2% 0% False True 7
10 0.6916 0.6798 0.0118 1.7% 0.0030 0.4% 35% False False 16
20 0.6916 0.6648 0.0268 3.9% 0.0029 0.4% 71% False False 12
40 0.6916 0.6525 0.0391 5.7% 0.0022 0.3% 80% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7071
2.618 0.6999
1.618 0.6955
1.000 0.6928
0.618 0.6911
HIGH 0.6884
0.618 0.6867
0.500 0.6862
0.382 0.6856
LOW 0.6840
0.618 0.6812
1.000 0.6796
1.618 0.6768
2.618 0.6724
4.250 0.6653
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 0.6862 0.6875
PP 0.6854 0.6863
S1 0.6847 0.6851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.