CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 0.6907 0.6879 -0.0028 -0.4% 0.6808 High 0.6910 0.6879 -0.0031 -0.4% 0.6909 Low 0.6878 0.6879 0.0001 0.0% 0.6798 Close 0.6890 0.6879 -0.0011 -0.2% 0.6909 Range 0.0032 0.0000 -0.0032 -100.0% 0.0111 ATR 0.0036 0.0034 -0.0002 -5.0% 0.0000 Volume 32 0 -32 -100.0% 93
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 0.6879 0.6879 0.6879 R3 0.6879 0.6879 0.6879 R2 0.6879 0.6879 0.6879 R1 0.6879 0.6879 0.6879 0.6879 PP 0.6879 0.6879 0.6879 0.6879 S1 0.6879 0.6879 0.6879 0.6879 S2 0.6879 0.6879 0.6879 S3 0.6879 0.6879 0.6879 S4 0.6879 0.6879 0.6879	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7203 0.7166 0.6969 R3 0.7093 0.7056 0.6939 R2 0.6982 0.6982 0.6929 R1 0.6945 0.6945 0.6919 0.6964 PP 0.6872 0.6872 0.6872 0.6881 S1 0.6835 0.6835 0.6898 0.6853 S2 0.6761 0.6761 0.6888 S3 0.6651 0.6724 0.6878 S4 0.6540 0.6614 0.6848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6916 0.6831 0.0085 1.2% 0.0020 0.3% 56% False False 15 10 0.6916 0.6764 0.0153 2.2% 0.0031 0.4% 76% False False 18 20 0.6916 0.6648 0.0268 3.9% 0.0028 0.4% 86% False False 12 40 0.6916 0.6525 0.0391 5.7% 0.0022 0.3% 91% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6879 2.618 0.6879 1.618 0.6879 1.000 0.6879 0.618 0.6879 HIGH 0.6879 0.618 0.6879 0.500 0.6879 0.382 0.6879 LOW 0.6879 0.618 0.6879 1.000 0.6879 1.618 0.6879 2.618 0.6879 4.250 0.6879
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 0.6879 0.6897 PP 0.6879 0.6891 S1 0.6879 0.6885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.