CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6916 |
0.6907 |
-0.0009 |
-0.1% |
0.6808 |
| High |
0.6916 |
0.6910 |
-0.0006 |
-0.1% |
0.6909 |
| Low |
0.6916 |
0.6878 |
-0.0038 |
-0.5% |
0.6798 |
| Close |
0.6916 |
0.6890 |
-0.0026 |
-0.4% |
0.6909 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0111 |
| ATR |
0.0036 |
0.0036 |
0.0000 |
0.4% |
0.0000 |
| Volume |
1 |
32 |
31 |
3,100.0% |
93 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6989 |
0.6971 |
0.6908 |
|
| R3 |
0.6957 |
0.6939 |
0.6899 |
|
| R2 |
0.6925 |
0.6925 |
0.6896 |
|
| R1 |
0.6907 |
0.6907 |
0.6893 |
0.6900 |
| PP |
0.6893 |
0.6893 |
0.6893 |
0.6889 |
| S1 |
0.6875 |
0.6875 |
0.6887 |
0.6868 |
| S2 |
0.6861 |
0.6861 |
0.6884 |
|
| S3 |
0.6829 |
0.6843 |
0.6881 |
|
| S4 |
0.6797 |
0.6811 |
0.6872 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7203 |
0.7166 |
0.6969 |
|
| R3 |
0.7093 |
0.7056 |
0.6939 |
|
| R2 |
0.6982 |
0.6982 |
0.6929 |
|
| R1 |
0.6945 |
0.6945 |
0.6919 |
0.6964 |
| PP |
0.6872 |
0.6872 |
0.6872 |
0.6881 |
| S1 |
0.6835 |
0.6835 |
0.6898 |
0.6853 |
| S2 |
0.6761 |
0.6761 |
0.6888 |
|
| S3 |
0.6651 |
0.6724 |
0.6878 |
|
| S4 |
0.6540 |
0.6614 |
0.6848 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7046 |
|
2.618 |
0.6994 |
|
1.618 |
0.6962 |
|
1.000 |
0.6942 |
|
0.618 |
0.6930 |
|
HIGH |
0.6910 |
|
0.618 |
0.6898 |
|
0.500 |
0.6894 |
|
0.382 |
0.6890 |
|
LOW |
0.6878 |
|
0.618 |
0.6858 |
|
1.000 |
0.6846 |
|
1.618 |
0.6826 |
|
2.618 |
0.6794 |
|
4.250 |
0.6742 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6894 |
0.6897 |
| PP |
0.6893 |
0.6895 |
| S1 |
0.6891 |
0.6892 |
|