CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 0.6909 0.6916 0.0008 0.1% 0.6808
High 0.6909 0.6916 0.0008 0.1% 0.6909
Low 0.6909 0.6916 0.0008 0.1% 0.6798
Close 0.6909 0.6916 0.0008 0.1% 0.6909
Range
ATR 0.0038 0.0036 -0.0002 -5.7% 0.0000
Volume 0 1 1 93
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.6916 0.6916 0.6916
R3 0.6916 0.6916 0.6916
R2 0.6916 0.6916 0.6916
R1 0.6916 0.6916 0.6916 0.6916
PP 0.6916 0.6916 0.6916 0.6916
S1 0.6916 0.6916 0.6916 0.6916
S2 0.6916 0.6916 0.6916
S3 0.6916 0.6916 0.6916
S4 0.6916 0.6916 0.6916
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7203 0.7166 0.6969
R3 0.7093 0.7056 0.6939
R2 0.6982 0.6982 0.6929
R1 0.6945 0.6945 0.6919 0.6964
PP 0.6872 0.6872 0.6872 0.6881
S1 0.6835 0.6835 0.6898 0.6853
S2 0.6761 0.6761 0.6888
S3 0.6651 0.6724 0.6878
S4 0.6540 0.6614 0.6848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6916 0.6819 0.0098 1.4% 0.0033 0.5% 100% True False 16
10 0.6916 0.6761 0.0155 2.2% 0.0030 0.4% 100% True False 16
20 0.6916 0.6648 0.0268 3.9% 0.0028 0.4% 100% True False 10
40 0.6916 0.6455 0.0461 6.7% 0.0024 0.3% 100% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.6916
2.618 0.6916
1.618 0.6916
1.000 0.6916
0.618 0.6916
HIGH 0.6916
0.618 0.6916
0.500 0.6916
0.382 0.6916
LOW 0.6916
0.618 0.6916
1.000 0.6916
1.618 0.6916
2.618 0.6916
4.250 0.6916
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 0.6916 0.6902
PP 0.6916 0.6888
S1 0.6916 0.6874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.