CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 0.6831 0.6909 0.0078 1.1% 0.6808 High 0.6899 0.6909 0.0010 0.1% 0.6909 Low 0.6831 0.6909 0.0078 1.1% 0.6798 Close 0.6896 0.6909 0.0013 0.2% 0.6909 Range 0.0068 0.0000 -0.0068 -100.0% 0.0111 ATR 0.0040 0.0038 -0.0002 -4.9% 0.0000 Volume 45 0 -45 -100.0% 93
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 0.6909 0.6909 0.6909 R3 0.6909 0.6909 0.6909 R2 0.6909 0.6909 0.6909 R1 0.6909 0.6909 0.6909 0.6909 PP 0.6909 0.6909 0.6909 0.6909 S1 0.6909 0.6909 0.6909 0.6909 S2 0.6909 0.6909 0.6909 S3 0.6909 0.6909 0.6909 S4 0.6909 0.6909 0.6909	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7203 0.7166 0.6969 R3 0.7093 0.7056 0.6939 R2 0.6982 0.6982 0.6929 R1 0.6945 0.6945 0.6919 0.6964 PP 0.6872 0.6872 0.6872 0.6881 S1 0.6835 0.6835 0.6898 0.6853 S2 0.6761 0.6761 0.6888 S3 0.6651 0.6724 0.6878 S4 0.6540 0.6614 0.6848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6909 0.6798 0.0111 1.6% 0.0042 0.6% 100% True False 18 10 0.6909 0.6744 0.0165 2.4% 0.0030 0.4% 100% True False 16 20 0.6909 0.6648 0.0261 3.8% 0.0031 0.5% 100% True False 11 40 0.6909 0.6455 0.0454 6.6% 0.0025 0.4% 100% True False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6909 2.618 0.6909 1.618 0.6909 1.000 0.6909 0.618 0.6909 HIGH 0.6909 0.618 0.6909 0.500 0.6909 0.382 0.6909 LOW 0.6909 0.618 0.6909 1.000 0.6909 1.618 0.6909 2.618 0.6909 4.250 0.6909
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 0.6909 0.6894 PP 0.6909 0.6879 S1 0.6909 0.6864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.