CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 0.6828 0.6859 0.0031 0.5% 0.6744 High 0.6881 0.6859 -0.0022 -0.3% 0.6819 Low 0.6823 0.6819 -0.0004 -0.1% 0.6744 Close 0.6881 0.6821 -0.0060 -0.9% 0.6808 Range 0.0058 0.0040 -0.0018 -31.0% 0.0075 ATR 0.0035 0.0037 0.0002 5.3% 0.0000 Volume 10 24 14 140.0% 67
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 0.6953 0.6927 0.6843 R3 0.6913 0.6887 0.6832 R2 0.6873 0.6873 0.6828 R1 0.6847 0.6847 0.6824 0.6840 PP 0.6833 0.6833 0.6833 0.6829 S1 0.6807 0.6807 0.6817 0.6800 S2 0.6793 0.6793 0.6813 S3 0.6753 0.6767 0.6810 S4 0.6713 0.6727 0.6799	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 0.7015 0.6987 0.6849 R3 0.6940 0.6912 0.6829 R2 0.6865 0.6865 0.6822 R1 0.6837 0.6837 0.6815 0.6851 PP 0.6790 0.6790 0.6790 0.6797 S1 0.6762 0.6762 0.6801 0.6776 S2 0.6715 0.6715 0.6794 S3 0.6640 0.6687 0.6787 S4 0.6565 0.6612 0.6767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6881 0.6764 0.0117 1.7% 0.0042 0.6% 49% False False 21 10 0.6881 0.6679 0.0202 3.0% 0.0031 0.4% 70% False False 12 20 0.6881 0.6648 0.0233 3.4% 0.0030 0.4% 74% False False 12 40 0.6881 0.6455 0.0426 6.2% 0.0025 0.4% 86% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7029 2.618 0.6963 1.618 0.6923 1.000 0.6899 0.618 0.6883 HIGH 0.6859 0.618 0.6843 0.500 0.6839 0.382 0.6834 LOW 0.6819 0.618 0.6794 1.000 0.6779 1.618 0.6754 2.618 0.6714 4.250 0.6649
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 0.6839 0.6839 PP 0.6833 0.6833 S1 0.6827 0.6827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.