CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 0.6808 0.6828 0.0020 0.3% 0.6744
High 0.6842 0.6881 0.0039 0.6% 0.6819
Low 0.6798 0.6823 0.0025 0.4% 0.6744
Close 0.6842 0.6881 0.0039 0.6% 0.6808
Range 0.0044 0.0058 0.0015 33.3% 0.0075
ATR 0.0034 0.0035 0.0002 5.1% 0.0000
Volume 14 10 -4 -28.6% 67
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7035 0.7016 0.6912
R3 0.6977 0.6958 0.6896
R2 0.6919 0.6919 0.6891
R1 0.6900 0.6900 0.6886 0.6910
PP 0.6861 0.6861 0.6861 0.6866
S1 0.6842 0.6842 0.6875 0.6852
S2 0.6803 0.6803 0.6870
S3 0.6745 0.6784 0.6865
S4 0.6687 0.6726 0.6849
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7015 0.6987 0.6849
R3 0.6940 0.6912 0.6829
R2 0.6865 0.6865 0.6822
R1 0.6837 0.6837 0.6815 0.6851
PP 0.6790 0.6790 0.6790 0.6797
S1 0.6762 0.6762 0.6801 0.6776
S2 0.6715 0.6715 0.6794
S3 0.6640 0.6687 0.6787
S4 0.6565 0.6612 0.6767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6881 0.6762 0.0119 1.7% 0.0039 0.6% 100% True False 18
10 0.6881 0.6653 0.0228 3.3% 0.0029 0.4% 100% True False 10
20 0.6881 0.6648 0.0233 3.4% 0.0028 0.4% 100% True False 11
40 0.6881 0.6455 0.0426 6.2% 0.0024 0.4% 100% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7127
2.618 0.7032
1.618 0.6974
1.000 0.6939
0.618 0.6916
HIGH 0.6881
0.618 0.6858
0.500 0.6852
0.382 0.6845
LOW 0.6823
0.618 0.6787
1.000 0.6765
1.618 0.6729
2.618 0.6671
4.250 0.6576
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 0.6871 0.6867
PP 0.6861 0.6853
S1 0.6852 0.6839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.