CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 0.6806 0.6808 0.0003 0.0% 0.6744
High 0.6819 0.6842 0.0023 0.3% 0.6819
Low 0.6806 0.6798 -0.0008 -0.1% 0.6744
Close 0.6808 0.6842 0.0034 0.5% 0.6808
Range 0.0013 0.0044 0.0031 234.6% 0.0075
ATR 0.0033 0.0034 0.0001 2.3% 0.0000
Volume 34 14 -20 -58.8% 67
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.6958 0.6943 0.6865
R3 0.6914 0.6900 0.6853
R2 0.6871 0.6871 0.6849
R1 0.6856 0.6856 0.6845 0.6863
PP 0.6827 0.6827 0.6827 0.6831
S1 0.6813 0.6813 0.6838 0.6820
S2 0.6784 0.6784 0.6834
S3 0.6740 0.6769 0.6830
S4 0.6697 0.6726 0.6818
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7015 0.6987 0.6849
R3 0.6940 0.6912 0.6829
R2 0.6865 0.6865 0.6822
R1 0.6837 0.6837 0.6815 0.6851
PP 0.6790 0.6790 0.6790 0.6797
S1 0.6762 0.6762 0.6801 0.6776
S2 0.6715 0.6715 0.6794
S3 0.6640 0.6687 0.6787
S4 0.6565 0.6612 0.6767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6842 0.6761 0.0081 1.2% 0.0028 0.4% 100% True False 16
10 0.6842 0.6648 0.0194 2.8% 0.0024 0.4% 100% True False 11
20 0.6842 0.6648 0.0194 2.8% 0.0025 0.4% 100% True False 11
40 0.6842 0.6455 0.0387 5.6% 0.0024 0.3% 100% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7026
2.618 0.6955
1.618 0.6912
1.000 0.6885
0.618 0.6868
HIGH 0.6842
0.618 0.6825
0.500 0.6820
0.382 0.6815
LOW 0.6798
0.618 0.6771
1.000 0.6755
1.618 0.6728
2.618 0.6684
4.250 0.6613
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 0.6834 0.6829
PP 0.6827 0.6816
S1 0.6820 0.6803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.