CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 0.6763 0.6762 -0.0001 0.0% 0.6672
High 0.6763 0.6789 0.0026 0.4% 0.6729
Low 0.6761 0.6762 0.0001 0.0% 0.6648
Close 0.6761 0.6789 0.0028 0.4% 0.6705
Range 0.0002 0.0027 0.0025 1,250.0% 0.0081
ATR 0.0033 0.0033 0.0000 -1.2% 0.0000
Volume 1 9 8 800.0% 38
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.6861 0.6852 0.6804
R3 0.6834 0.6825 0.6796
R2 0.6807 0.6807 0.6794
R1 0.6798 0.6798 0.6791 0.6803
PP 0.6780 0.6780 0.6780 0.6782
S1 0.6771 0.6771 0.6787 0.6776
S2 0.6753 0.6753 0.6784
S3 0.6726 0.6744 0.6782
S4 0.6699 0.6717 0.6774
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.6935 0.6901 0.6749
R3 0.6855 0.6820 0.6727
R2 0.6774 0.6774 0.6720
R1 0.6740 0.6740 0.6712 0.6757
PP 0.6694 0.6694 0.6694 0.6703
S1 0.6659 0.6659 0.6698 0.6677
S2 0.6613 0.6613 0.6690
S3 0.6533 0.6579 0.6683
S4 0.6452 0.6498 0.6661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6789 0.6679 0.0111 1.6% 0.0020 0.3% 100% True False 3
10 0.6789 0.6648 0.0141 2.1% 0.0025 0.4% 100% True False 6
20 0.6823 0.6648 0.0175 2.6% 0.0019 0.3% 81% False False 8
40 0.6823 0.6455 0.0368 5.4% 0.0022 0.3% 91% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6904
2.618 0.6860
1.618 0.6833
1.000 0.6816
0.618 0.6806
HIGH 0.6789
0.618 0.6779
0.500 0.6776
0.382 0.6772
LOW 0.6762
0.618 0.6745
1.000 0.6735
1.618 0.6718
2.618 0.6691
4.250 0.6647
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 0.6785 0.6781
PP 0.6780 0.6774
S1 0.6776 0.6766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.