CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 0.6728 0.6744 0.0016 0.2% 0.6672
High 0.6729 0.6744 0.0015 0.2% 0.6729
Low 0.6702 0.6744 0.0042 0.6% 0.6648
Close 0.6705 0.6744 0.0039 0.6% 0.6705
Range 0.0027 0.0000 -0.0027 -100.0% 0.0081
ATR 0.0034 0.0035 0.0000 0.9% 0.0000
Volume 1 0 -1 -100.0% 38
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.6744 0.6744 0.6744
R3 0.6744 0.6744 0.6744
R2 0.6744 0.6744 0.6744
R1 0.6744 0.6744 0.6744 0.6744
PP 0.6744 0.6744 0.6744 0.6744
S1 0.6744 0.6744 0.6744 0.6744
S2 0.6744 0.6744 0.6744
S3 0.6744 0.6744 0.6744
S4 0.6744 0.6744 0.6744
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.6935 0.6901 0.6749
R3 0.6855 0.6820 0.6727
R2 0.6774 0.6774 0.6720
R1 0.6740 0.6740 0.6712 0.6757
PP 0.6694 0.6694 0.6694 0.6703
S1 0.6659 0.6659 0.6698 0.6677
S2 0.6613 0.6613 0.6690
S3 0.6533 0.6579 0.6683
S4 0.6452 0.6498 0.6661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6744 0.6648 0.0096 1.4% 0.0021 0.3% 100% True False 6
10 0.6763 0.6648 0.0115 1.7% 0.0026 0.4% 83% False False 5
20 0.6823 0.6648 0.0175 2.6% 0.0020 0.3% 55% False False 19
40 0.6823 0.6455 0.0368 5.4% 0.0023 0.3% 79% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.6744
2.618 0.6744
1.618 0.6744
1.000 0.6744
0.618 0.6744
HIGH 0.6744
0.618 0.6744
0.500 0.6744
0.382 0.6744
LOW 0.6744
0.618 0.6744
1.000 0.6744
1.618 0.6744
2.618 0.6744
4.250 0.6744
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 0.6744 0.6733
PP 0.6744 0.6722
S1 0.6744 0.6711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.