CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 0.6679 0.6728 0.0050 0.7% 0.6672 High 0.6722 0.6729 0.0007 0.1% 0.6729 Low 0.6679 0.6702 0.0024 0.4% 0.6648 Close 0.6722 0.6705 -0.0017 -0.3% 0.6705 Range 0.0044 0.0027 -0.0017 -39.1% 0.0081 ATR 0.0035 0.0034 -0.0001 -1.7% 0.0000 Volume 6 1 -5 -83.3% 38
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 0.6791 0.6775 0.6720 R3 0.6765 0.6748 0.6712 R2 0.6738 0.6738 0.6710 R1 0.6722 0.6722 0.6707 0.6717 PP 0.6712 0.6712 0.6712 0.6709 S1 0.6695 0.6695 0.6703 0.6690 S2 0.6685 0.6685 0.6700 S3 0.6659 0.6669 0.6698 S4 0.6632 0.6642 0.6690	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 0.6935 0.6901 0.6749 R3 0.6855 0.6820 0.6727 R2 0.6774 0.6774 0.6720 R1 0.6740 0.6740 0.6712 0.6757 PP 0.6694 0.6694 0.6694 0.6703 S1 0.6659 0.6659 0.6698 0.6677 S2 0.6613 0.6613 0.6690 S3 0.6533 0.6579 0.6683 S4 0.6452 0.6498 0.6661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6729 0.6648 0.0081 1.2% 0.0023 0.3% 71% True False 7 10 0.6823 0.6648 0.0175 2.6% 0.0032 0.5% 33% False False 6 20 0.6823 0.6648 0.0175 2.6% 0.0020 0.3% 33% False False 19 40 0.6823 0.6455 0.0368 5.5% 0.0023 0.3% 68% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6841 2.618 0.6798 1.618 0.6771 1.000 0.6755 0.618 0.6745 HIGH 0.6729 0.618 0.6718 0.500 0.6715 0.382 0.6712 LOW 0.6702 0.618 0.6686 1.000 0.6676 1.618 0.6659 2.618 0.6633 4.250 0.6589
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 0.6715 0.6700 PP 0.6712 0.6696 S1 0.6708 0.6691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.