CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary Previous Current 06-Sep-2024 09-Sep-2024 Change Change % Previous Week Open 0.6742 0.6672 -0.0070 -1.0% 0.6748 High 0.6763 0.6672 -0.0091 -1.3% 0.6763 Low 0.6670 0.6663 -0.0007 -0.1% 0.6670 Close 0.6676 0.6663 -0.0013 -0.2% 0.6676 Range 0.0093 0.0009 -0.0084 -90.3% 0.0093 ATR 0.0038 0.0036 -0.0002 -4.8% 0.0000 Volume 10 4 -6 -60.0% 18
Daily Pivots for day following 09-Sep-2024 Classic Woodie Camarilla DeMark R4 0.6693 0.6687 0.6668 R3 0.6684 0.6678 0.6665 R2 0.6675 0.6675 0.6665 R1 0.6669 0.6669 0.6664 0.6668 PP 0.6666 0.6666 0.6666 0.6665 S1 0.6660 0.6660 0.6662 0.6659 S2 0.6657 0.6657 0.6661 S3 0.6648 0.6651 0.6661 S4 0.6639 0.6642 0.6658	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 0.6982 0.6922 0.6727 R3 0.6889 0.6829 0.6701 R2 0.6796 0.6796 0.6693 R1 0.6736 0.6736 0.6684 0.6719 PP 0.6703 0.6703 0.6703 0.6695 S1 0.6643 0.6643 0.6667 0.6626 S2 0.6610 0.6610 0.6658 S3 0.6517 0.6550 0.6650 S4 0.6424 0.6457 0.6624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6763 0.6663 0.0100 1.5% 0.0032 0.5% 0% False True 4 10 0.6823 0.6663 0.0160 2.4% 0.0025 0.4% 0% False True 10 20 0.6823 0.6605 0.0218 3.3% 0.0016 0.2% 27% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.6710 2.618 0.6696 1.618 0.6687 1.000 0.6681 0.618 0.6678 HIGH 0.6672 0.618 0.6669 0.500 0.6668 0.382 0.6666 LOW 0.6663 0.618 0.6657 1.000 0.6654 1.618 0.6648 2.618 0.6639 4.250 0.6625
Fisher Pivots for day following 09-Sep-2024 Pivot 1 day 3 day R1 0.6668 0.6713 PP 0.6666 0.6696 S1 0.6665 0.6680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.