CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6725 |
0.6732 |
0.0007 |
0.1% |
0.6795 |
| High |
0.6734 |
0.6742 |
0.0009 |
0.1% |
0.6823 |
| Low |
0.6724 |
0.6732 |
0.0008 |
0.1% |
0.6768 |
| Close |
0.6724 |
0.6742 |
0.0018 |
0.3% |
0.6779 |
| Range |
0.0010 |
0.0011 |
0.0001 |
10.5% |
0.0055 |
| ATR |
0.0035 |
0.0034 |
-0.0001 |
-3.5% |
0.0000 |
| Volume |
2 |
4 |
2 |
100.0% |
86 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6770 |
0.6767 |
0.6748 |
|
| R3 |
0.6760 |
0.6756 |
0.6745 |
|
| R2 |
0.6749 |
0.6749 |
0.6744 |
|
| R1 |
0.6746 |
0.6746 |
0.6743 |
0.6747 |
| PP |
0.6739 |
0.6739 |
0.6739 |
0.6739 |
| S1 |
0.6735 |
0.6735 |
0.6741 |
0.6737 |
| S2 |
0.6728 |
0.6728 |
0.6740 |
|
| S3 |
0.6718 |
0.6725 |
0.6739 |
|
| S4 |
0.6707 |
0.6714 |
0.6736 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6955 |
0.6922 |
0.6809 |
|
| R3 |
0.6900 |
0.6867 |
0.6794 |
|
| R2 |
0.6845 |
0.6845 |
0.6789 |
|
| R1 |
0.6812 |
0.6812 |
0.6784 |
0.6801 |
| PP |
0.6790 |
0.6790 |
0.6790 |
0.6784 |
| S1 |
0.6757 |
0.6757 |
0.6774 |
0.6746 |
| S2 |
0.6735 |
0.6735 |
0.6769 |
|
| S3 |
0.6680 |
0.6702 |
0.6764 |
|
| S4 |
0.6625 |
0.6647 |
0.6749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6787 |
|
2.618 |
0.6769 |
|
1.618 |
0.6759 |
|
1.000 |
0.6753 |
|
0.618 |
0.6748 |
|
HIGH |
0.6742 |
|
0.618 |
0.6738 |
|
0.500 |
0.6737 |
|
0.382 |
0.6736 |
|
LOW |
0.6732 |
|
0.618 |
0.6725 |
|
1.000 |
0.6721 |
|
1.618 |
0.6715 |
|
2.618 |
0.6704 |
|
4.250 |
0.6687 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6740 |
0.6743 |
| PP |
0.6739 |
0.6743 |
| S1 |
0.6737 |
0.6742 |
|