CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 30-Aug-2024 03-Sep-2024 Change Change % Previous Week Open 0.6810 0.6748 -0.0062 -0.9% 0.6795 High 0.6823 0.6763 -0.0060 -0.9% 0.6823 Low 0.6768 0.6725 -0.0043 -0.6% 0.6768 Close 0.6779 0.6725 -0.0054 -0.8% 0.6779 Range 0.0055 0.0038 -0.0018 -31.8% 0.0055 ATR 0.0036 0.0037 0.0001 3.6% 0.0000 Volume 8 2 -6 -75.0% 86
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 0.6850 0.6825 0.6746 R3 0.6813 0.6788 0.6735 R2 0.6775 0.6775 0.6732 R1 0.6750 0.6750 0.6728 0.6744 PP 0.6738 0.6738 0.6738 0.6734 S1 0.6713 0.6713 0.6722 0.6706 S2 0.6700 0.6700 0.6718 S3 0.6663 0.6675 0.6715 S4 0.6625 0.6638 0.6704	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6955 0.6922 0.6809 R3 0.6900 0.6867 0.6794 R2 0.6845 0.6845 0.6789 R1 0.6812 0.6812 0.6784 0.6801 PP 0.6790 0.6790 0.6790 0.6784 S1 0.6757 0.6757 0.6774 0.6746 S2 0.6735 0.6735 0.6769 S3 0.6680 0.6702 0.6764 S4 0.6625 0.6647 0.6749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6823 0.6725 0.0098 1.4% 0.0026 0.4% 0% False True 17 10 0.6823 0.6720 0.0103 1.5% 0.0014 0.2% 5% False False 34 20 0.6823 0.6495 0.0328 4.9% 0.0019 0.3% 70% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6922 2.618 0.6861 1.618 0.6823 1.000 0.6800 0.618 0.6786 HIGH 0.6763 0.618 0.6748 0.500 0.6744 0.382 0.6739 LOW 0.6725 0.618 0.6702 1.000 0.6688 1.618 0.6664 2.618 0.6627 4.250 0.6566
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 0.6744 0.6774 PP 0.6738 0.6758 S1 0.6731 0.6741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.