CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 0.6800 0.6810 0.0010 0.1% 0.6795
High 0.6820 0.6823 0.0003 0.0% 0.6823
Low 0.6800 0.6768 -0.0033 -0.5% 0.6768
Close 0.6811 0.6779 -0.0032 -0.5% 0.6779
Range 0.0020 0.0055 0.0035 175.0% 0.0055
ATR 0.0034 0.0036 0.0001 4.3% 0.0000
Volume 74 8 -66 -89.2% 86
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6955 0.6922 0.6809
R3 0.6900 0.6867 0.6794
R2 0.6845 0.6845 0.6789
R1 0.6812 0.6812 0.6784 0.6801
PP 0.6790 0.6790 0.6790 0.6784
S1 0.6757 0.6757 0.6774 0.6746
S2 0.6735 0.6735 0.6769
S3 0.6680 0.6702 0.6764
S4 0.6625 0.6647 0.6749
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6955 0.6922 0.6809
R3 0.6900 0.6867 0.6794
R2 0.6845 0.6845 0.6789
R1 0.6812 0.6812 0.6784 0.6801
PP 0.6790 0.6790 0.6790 0.6784
S1 0.6757 0.6757 0.6774 0.6746
S2 0.6735 0.6735 0.6769
S3 0.6680 0.6702 0.6764
S4 0.6625 0.6647 0.6749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6823 0.6768 0.0055 0.8% 0.0018 0.3% 21% True True 17
10 0.6823 0.6709 0.0114 1.7% 0.0015 0.2% 62% True False 34
20 0.6823 0.6455 0.0368 5.4% 0.0019 0.3% 88% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7056
2.618 0.6966
1.618 0.6911
1.000 0.6878
0.618 0.6856
HIGH 0.6823
0.618 0.6801
0.500 0.6795
0.382 0.6789
LOW 0.6768
0.618 0.6734
1.000 0.6713
1.618 0.6679
2.618 0.6624
4.250 0.6534
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 0.6795 0.6795
PP 0.6790 0.6790
S1 0.6784 0.6784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.