CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6794 |
0.6800 |
0.0007 |
0.1% |
0.6709 |
| High |
0.6807 |
0.6820 |
0.0013 |
0.2% |
0.6810 |
| Low |
0.6792 |
0.6800 |
0.0009 |
0.1% |
0.6709 |
| Close |
0.6792 |
0.6811 |
0.0020 |
0.3% |
0.6808 |
| Range |
0.0016 |
0.0020 |
0.0005 |
29.0% |
0.0101 |
| ATR |
0.0035 |
0.0034 |
0.0000 |
-1.3% |
0.0000 |
| Volume |
4 |
74 |
70 |
1,750.0% |
255 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6870 |
0.6861 |
0.6822 |
|
| R3 |
0.6850 |
0.6841 |
0.6817 |
|
| R2 |
0.6830 |
0.6830 |
0.6815 |
|
| R1 |
0.6821 |
0.6821 |
0.6813 |
0.6826 |
| PP |
0.6810 |
0.6810 |
0.6810 |
0.6813 |
| S1 |
0.6801 |
0.6801 |
0.6809 |
0.6806 |
| S2 |
0.6790 |
0.6790 |
0.6807 |
|
| S3 |
0.6770 |
0.6781 |
0.6806 |
|
| S4 |
0.6750 |
0.6761 |
0.6800 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7078 |
0.7044 |
0.6864 |
|
| R3 |
0.6977 |
0.6943 |
0.6836 |
|
| R2 |
0.6876 |
0.6876 |
0.6827 |
|
| R1 |
0.6842 |
0.6842 |
0.6817 |
0.6859 |
| PP |
0.6775 |
0.6775 |
0.6775 |
0.6784 |
| S1 |
0.6741 |
0.6741 |
0.6799 |
0.6758 |
| S2 |
0.6674 |
0.6674 |
0.6789 |
|
| S3 |
0.6573 |
0.6640 |
0.6780 |
|
| S4 |
0.6472 |
0.6539 |
0.6752 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6905 |
|
2.618 |
0.6872 |
|
1.618 |
0.6852 |
|
1.000 |
0.6840 |
|
0.618 |
0.6832 |
|
HIGH |
0.6820 |
|
0.618 |
0.6812 |
|
0.500 |
0.6810 |
|
0.382 |
0.6808 |
|
LOW |
0.6800 |
|
0.618 |
0.6788 |
|
1.000 |
0.6780 |
|
1.618 |
0.6768 |
|
2.618 |
0.6748 |
|
4.250 |
0.6715 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6811 |
0.6809 |
| PP |
0.6810 |
0.6808 |
| S1 |
0.6810 |
0.6806 |
|