CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 0.6809 0.6794 -0.0015 -0.2% 0.6709
High 0.6809 0.6807 -0.0002 0.0% 0.6810
Low 0.6809 0.6792 -0.0017 -0.2% 0.6709
Close 0.6809 0.6792 -0.0017 -0.2% 0.6808
Range 0.0000 0.0016 0.0016 0.0101
ATR 0.0036 0.0035 -0.0001 -3.8% 0.0000
Volume 0 4 4 255
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6843 0.6833 0.6800
R3 0.6828 0.6817 0.6796
R2 0.6812 0.6812 0.6794
R1 0.6802 0.6802 0.6793 0.6799
PP 0.6797 0.6797 0.6797 0.6795
S1 0.6786 0.6786 0.6790 0.6784
S2 0.6781 0.6781 0.6789
S3 0.6766 0.6771 0.6787
S4 0.6750 0.6755 0.6783
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7078 0.7044 0.6864
R3 0.6977 0.6943 0.6836
R2 0.6876 0.6876 0.6827
R1 0.6842 0.6842 0.6817 0.6859
PP 0.6775 0.6775 0.6775 0.6784
S1 0.6741 0.6741 0.6799 0.6758
S2 0.6674 0.6674 0.6789
S3 0.6573 0.6640 0.6780
S4 0.6472 0.6539 0.6752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6810 0.6720 0.0090 1.3% 0.0004 0.1% 80% False False 1
10 0.6810 0.6636 0.0174 2.6% 0.0008 0.1% 90% False False 26
20 0.6810 0.6455 0.0355 5.2% 0.0017 0.3% 95% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.6873
2.618 0.6848
1.618 0.6832
1.000 0.6823
0.618 0.6817
HIGH 0.6807
0.618 0.6801
0.500 0.6799
0.382 0.6797
LOW 0.6792
0.618 0.6782
1.000 0.6776
1.618 0.6766
2.618 0.6751
4.250 0.6726
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 0.6799 0.6800
PP 0.6797 0.6797
S1 0.6794 0.6794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.