CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 0.6795 0.6809 0.0014 0.2% 0.6709
High 0.6795 0.6809 0.0014 0.2% 0.6810
Low 0.6795 0.6809 0.0014 0.2% 0.6709
Close 0.6795 0.6809 0.0014 0.2% 0.6808
Range
ATR 0.0038 0.0036 -0.0002 -4.6% 0.0000
Volume
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6809 0.6809 0.6809
R3 0.6809 0.6809 0.6809
R2 0.6809 0.6809 0.6809
R1 0.6809 0.6809 0.6809 0.6809
PP 0.6809 0.6809 0.6809 0.6809
S1 0.6809 0.6809 0.6809 0.6809
S2 0.6809 0.6809 0.6809
S3 0.6809 0.6809 0.6809
S4 0.6809 0.6809 0.6809
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7078 0.7044 0.6864
R3 0.6977 0.6943 0.6836
R2 0.6876 0.6876 0.6827
R1 0.6842 0.6842 0.6817 0.6859
PP 0.6775 0.6775 0.6775 0.6784
S1 0.6741 0.6741 0.6799 0.6758
S2 0.6674 0.6674 0.6789
S3 0.6573 0.6640 0.6780
S4 0.6472 0.6539 0.6752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6810 0.6720 0.0090 1.3% 0.0001 0.0% 99% False False 5
10 0.6810 0.6624 0.0186 2.7% 0.0007 0.1% 99% False False 25
20 0.6810 0.6455 0.0355 5.2% 0.0020 0.3% 100% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6809
2.618 0.6809
1.618 0.6809
1.000 0.6809
0.618 0.6809
HIGH 0.6809
0.618 0.6809
0.500 0.6809
0.382 0.6809
LOW 0.6809
0.618 0.6809
1.000 0.6809
1.618 0.6809
2.618 0.6809
4.250 0.6809
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 0.6809 0.6806
PP 0.6809 0.6804
S1 0.6809 0.6802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.