CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 0.6720 0.6808 0.0088 1.3% 0.6709 High 0.6724 0.6810 0.0086 1.3% 0.6810 Low 0.6720 0.6808 0.0088 1.3% 0.6709 Close 0.6724 0.6808 0.0084 1.2% 0.6808 Range 0.0004 0.0002 -0.0003 -62.5% 0.0101 ATR 0.0036 0.0040 0.0004 9.7% 0.0000 Volume 1 1 0 0.0% 255
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6813 0.6812 0.6809 R3 0.6812 0.6811 0.6808 R2 0.6810 0.6810 0.6808 R1 0.6809 0.6809 0.6808 0.6809 PP 0.6809 0.6809 0.6809 0.6808 S1 0.6808 0.6808 0.6808 0.6807 S2 0.6807 0.6807 0.6808 S3 0.6806 0.6806 0.6808 S4 0.6804 0.6805 0.6807	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7078 0.7044 0.6864 R3 0.6977 0.6943 0.6836 R2 0.6876 0.6876 0.6827 R1 0.6842 0.6842 0.6817 0.6859 PP 0.6775 0.6775 0.6775 0.6784 S1 0.6741 0.6741 0.6799 0.6758 S2 0.6674 0.6674 0.6789 S3 0.6573 0.6640 0.6780 S4 0.6472 0.6539 0.6752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6810 0.6709 0.0101 1.5% 0.0011 0.2% 99% True False 51 10 0.6810 0.6605 0.0205 3.0% 0.0007 0.1% 99% True False 25 20 0.6810 0.6455 0.0355 5.2% 0.0022 0.3% 100% True False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6816 2.618 0.6813 1.618 0.6812 1.000 0.6811 0.618 0.6810 HIGH 0.6810 0.618 0.6809 0.500 0.6809 0.382 0.6809 LOW 0.6808 0.618 0.6807 1.000 0.6807 1.618 0.6806 2.618 0.6804 4.250 0.6802
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 0.6809 0.6794 PP 0.6809 0.6779 S1 0.6808 0.6765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.