CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6769 |
0.6720 |
-0.0049 |
-0.7% |
0.6605 |
| High |
0.6769 |
0.6724 |
-0.0045 |
-0.7% |
0.6690 |
| Low |
0.6769 |
0.6720 |
-0.0049 |
-0.7% |
0.6605 |
| Close |
0.6769 |
0.6724 |
-0.0045 |
-0.7% |
0.6690 |
| Range |
0.0000 |
0.0004 |
0.0004 |
|
0.0085 |
| ATR |
0.0035 |
0.0036 |
0.0001 |
2.8% |
0.0000 |
| Volume |
25 |
1 |
-24 |
-96.0% |
1 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6735 |
0.6733 |
0.6726 |
|
| R3 |
0.6731 |
0.6729 |
0.6725 |
|
| R2 |
0.6727 |
0.6727 |
0.6725 |
|
| R1 |
0.6725 |
0.6725 |
0.6724 |
0.6726 |
| PP |
0.6723 |
0.6723 |
0.6723 |
0.6723 |
| S1 |
0.6721 |
0.6721 |
0.6724 |
0.6722 |
| S2 |
0.6719 |
0.6719 |
0.6723 |
|
| S3 |
0.6715 |
0.6717 |
0.6723 |
|
| S4 |
0.6711 |
0.6713 |
0.6722 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6917 |
0.6888 |
0.6737 |
|
| R3 |
0.6832 |
0.6803 |
0.6713 |
|
| R2 |
0.6747 |
0.6747 |
0.6706 |
|
| R1 |
0.6718 |
0.6718 |
0.6698 |
0.6733 |
| PP |
0.6662 |
0.6662 |
0.6662 |
0.6669 |
| S1 |
0.6633 |
0.6633 |
0.6682 |
0.6648 |
| S2 |
0.6577 |
0.6577 |
0.6674 |
|
| S3 |
0.6492 |
0.6548 |
0.6667 |
|
| S4 |
0.6407 |
0.6463 |
0.6643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6741 |
|
2.618 |
0.6734 |
|
1.618 |
0.6730 |
|
1.000 |
0.6728 |
|
0.618 |
0.6726 |
|
HIGH |
0.6724 |
|
0.618 |
0.6722 |
|
0.500 |
0.6722 |
|
0.382 |
0.6722 |
|
LOW |
0.6720 |
|
0.618 |
0.6718 |
|
1.000 |
0.6716 |
|
1.618 |
0.6714 |
|
2.618 |
0.6710 |
|
4.250 |
0.6703 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6723 |
0.6745 |
| PP |
0.6723 |
0.6738 |
| S1 |
0.6722 |
0.6731 |
|