CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 0.6709 0.6759 0.0050 0.7% 0.6605 High 0.6751 0.6765 0.0014 0.2% 0.6690 Low 0.6709 0.6759 0.0050 0.7% 0.6605 Close 0.6751 0.6765 0.0014 0.2% 0.6690 Range 0.0043 0.0007 -0.0036 -84.7% 0.0085 ATR 0.0040 0.0038 -0.0002 -4.6% 0.0000 Volume 3 225 222 7,400.0% 1
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6782 0.6780 0.6769 R3 0.6776 0.6774 0.6767 R2 0.6769 0.6769 0.6766 R1 0.6767 0.6767 0.6766 0.6768 PP 0.6763 0.6763 0.6763 0.6763 S1 0.6761 0.6761 0.6764 0.6762 S2 0.6756 0.6756 0.6764 S3 0.6750 0.6754 0.6763 S4 0.6743 0.6748 0.6761	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6917 0.6888 0.6737 R3 0.6832 0.6803 0.6713 R2 0.6747 0.6747 0.6706 R1 0.6718 0.6718 0.6698 0.6733 PP 0.6662 0.6662 0.6662 0.6669 S1 0.6633 0.6633 0.6682 0.6648 S2 0.6577 0.6577 0.6674 S3 0.6492 0.6548 0.6667 S4 0.6407 0.6463 0.6643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6765 0.6624 0.0142 2.1% 0.0012 0.2% 100% True False 45 10 0.6765 0.6525 0.0240 3.5% 0.0019 0.3% 100% True False 28 20 0.6765 0.6455 0.0310 4.6% 0.0025 0.4% 100% True False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6793 2.618 0.6782 1.618 0.6776 1.000 0.6772 0.618 0.6769 HIGH 0.6765 0.618 0.6763 0.500 0.6762 0.382 0.6761 LOW 0.6759 0.618 0.6754 1.000 0.6752 1.618 0.6748 2.618 0.6741 4.250 0.6731
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 0.6764 0.6753 PP 0.6763 0.6740 S1 0.6762 0.6728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.