CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6690 |
0.6709 |
0.0019 |
0.3% |
0.6605 |
| High |
0.6690 |
0.6751 |
0.0061 |
0.9% |
0.6690 |
| Low |
0.6690 |
0.6709 |
0.0019 |
0.3% |
0.6605 |
| Close |
0.6690 |
0.6751 |
0.0061 |
0.9% |
0.6690 |
| Range |
0.0000 |
0.0043 |
0.0043 |
|
0.0085 |
| ATR |
0.0038 |
0.0040 |
0.0002 |
4.3% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
1 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6864 |
0.6850 |
0.6774 |
|
| R3 |
0.6822 |
0.6808 |
0.6763 |
|
| R2 |
0.6779 |
0.6779 |
0.6759 |
|
| R1 |
0.6765 |
0.6765 |
0.6755 |
0.6772 |
| PP |
0.6737 |
0.6737 |
0.6737 |
0.6740 |
| S1 |
0.6723 |
0.6723 |
0.6747 |
0.6730 |
| S2 |
0.6694 |
0.6694 |
0.6743 |
|
| S3 |
0.6652 |
0.6680 |
0.6739 |
|
| S4 |
0.6609 |
0.6638 |
0.6728 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6917 |
0.6888 |
0.6737 |
|
| R3 |
0.6832 |
0.6803 |
0.6713 |
|
| R2 |
0.6747 |
0.6747 |
0.6706 |
|
| R1 |
0.6718 |
0.6718 |
0.6698 |
0.6733 |
| PP |
0.6662 |
0.6662 |
0.6662 |
0.6669 |
| S1 |
0.6633 |
0.6633 |
0.6682 |
0.6648 |
| S2 |
0.6577 |
0.6577 |
0.6674 |
|
| S3 |
0.6492 |
0.6548 |
0.6667 |
|
| S4 |
0.6407 |
0.6463 |
0.6643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6932 |
|
2.618 |
0.6862 |
|
1.618 |
0.6820 |
|
1.000 |
0.6794 |
|
0.618 |
0.6777 |
|
HIGH |
0.6751 |
|
0.618 |
0.6735 |
|
0.500 |
0.6730 |
|
0.382 |
0.6725 |
|
LOW |
0.6709 |
|
0.618 |
0.6682 |
|
1.000 |
0.6666 |
|
1.618 |
0.6640 |
|
2.618 |
0.6597 |
|
4.250 |
0.6528 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6744 |
0.6732 |
| PP |
0.6737 |
0.6713 |
| S1 |
0.6730 |
0.6694 |
|