CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6624 |
0.6648 |
0.0025 |
0.4% |
0.6497 |
| High |
0.6624 |
0.6648 |
0.0025 |
0.4% |
0.6611 |
| Low |
0.6624 |
0.6636 |
0.0013 |
0.2% |
0.6455 |
| Close |
0.6624 |
0.6636 |
0.0013 |
0.2% |
0.6591 |
| Range |
0.0000 |
0.0012 |
0.0012 |
|
0.0156 |
| ATR |
0.0038 |
0.0037 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
221 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6676 |
0.6668 |
0.6643 |
|
| R3 |
0.6664 |
0.6656 |
0.6639 |
|
| R2 |
0.6652 |
0.6652 |
0.6638 |
|
| R1 |
0.6644 |
0.6644 |
0.6637 |
0.6642 |
| PP |
0.6640 |
0.6640 |
0.6640 |
0.6639 |
| S1 |
0.6632 |
0.6632 |
0.6635 |
0.6630 |
| S2 |
0.6628 |
0.6628 |
0.6634 |
|
| S3 |
0.6616 |
0.6620 |
0.6633 |
|
| S4 |
0.6604 |
0.6608 |
0.6629 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7020 |
0.6962 |
0.6677 |
|
| R3 |
0.6864 |
0.6806 |
0.6634 |
|
| R2 |
0.6708 |
0.6708 |
0.6620 |
|
| R1 |
0.6650 |
0.6650 |
0.6605 |
0.6679 |
| PP |
0.6552 |
0.6552 |
0.6552 |
0.6567 |
| S1 |
0.6494 |
0.6494 |
0.6577 |
0.6523 |
| S2 |
0.6396 |
0.6396 |
0.6562 |
|
| S3 |
0.6240 |
0.6338 |
0.6548 |
|
| S4 |
0.6084 |
0.6182 |
0.6505 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6699 |
|
2.618 |
0.6679 |
|
1.618 |
0.6667 |
|
1.000 |
0.6660 |
|
0.618 |
0.6655 |
|
HIGH |
0.6648 |
|
0.618 |
0.6643 |
|
0.500 |
0.6642 |
|
0.382 |
0.6641 |
|
LOW |
0.6636 |
|
0.618 |
0.6629 |
|
1.000 |
0.6624 |
|
1.618 |
0.6617 |
|
2.618 |
0.6605 |
|
4.250 |
0.6585 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6642 |
0.6638 |
| PP |
0.6640 |
0.6637 |
| S1 |
0.6638 |
0.6637 |
|