CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 0.6653 0.6624 -0.0029 -0.4% 0.6497
High 0.6653 0.6624 -0.0029 -0.4% 0.6611
Low 0.6653 0.6624 -0.0029 -0.4% 0.6455
Close 0.6653 0.6624 -0.0029 -0.4% 0.6591
Range
ATR 0.0038 0.0038 -0.0001 -1.7% 0.0000
Volume
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6624 0.6624 0.6624
R3 0.6624 0.6624 0.6624
R2 0.6624 0.6624 0.6624
R1 0.6624 0.6624 0.6624 0.6624
PP 0.6624 0.6624 0.6624 0.6624
S1 0.6624 0.6624 0.6624 0.6624
S2 0.6624 0.6624 0.6624
S3 0.6624 0.6624 0.6624
S4 0.6624 0.6624 0.6624
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7020 0.6962 0.6677
R3 0.6864 0.6806 0.6634
R2 0.6708 0.6708 0.6620
R1 0.6650 0.6650 0.6605 0.6679
PP 0.6552 0.6552 0.6552 0.6567
S1 0.6494 0.6494 0.6577 0.6523
S2 0.6396 0.6396 0.6562
S3 0.6240 0.6338 0.6548
S4 0.6084 0.6182 0.6505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6653 0.6525 0.0128 1.9% 0.0017 0.3% 77% False False 4
10 0.6653 0.6455 0.0198 3.0% 0.0027 0.4% 85% False False 22
20 0.6735 0.6455 0.0280 4.2% 0.0026 0.4% 60% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 0.6624
2.618 0.6624
1.618 0.6624
1.000 0.6624
0.618 0.6624
HIGH 0.6624
0.618 0.6624
0.500 0.6624
0.382 0.6624
LOW 0.6624
0.618 0.6624
1.000 0.6624
1.618 0.6624
2.618 0.6624
4.250 0.6624
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 0.6624 0.6629
PP 0.6624 0.6627
S1 0.6624 0.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.