CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 0.6605 0.6653 0.0048 0.7% 0.6497
High 0.6605 0.6653 0.0048 0.7% 0.6611
Low 0.6605 0.6653 0.0048 0.7% 0.6455
Close 0.6605 0.6653 0.0048 0.7% 0.6591
Range
ATR 0.0038 0.0038 0.0001 1.9% 0.0000
Volume
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6653 0.6653 0.6653
R3 0.6653 0.6653 0.6653
R2 0.6653 0.6653 0.6653
R1 0.6653 0.6653 0.6653 0.6653
PP 0.6653 0.6653 0.6653 0.6653
S1 0.6653 0.6653 0.6653 0.6653
S2 0.6653 0.6653 0.6653
S3 0.6653 0.6653 0.6653
S4 0.6653 0.6653 0.6653
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7020 0.6962 0.6677
R3 0.6864 0.6806 0.6634
R2 0.6708 0.6708 0.6620
R1 0.6650 0.6650 0.6605 0.6679
PP 0.6552 0.6552 0.6552 0.6567
S1 0.6494 0.6494 0.6577 0.6523
S2 0.6396 0.6396 0.6562
S3 0.6240 0.6338 0.6548
S4 0.6084 0.6182 0.6505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6653 0.6525 0.0128 1.9% 0.0026 0.4% 100% True False 10
10 0.6653 0.6455 0.0198 3.0% 0.0033 0.5% 100% True False 23
20 0.6765 0.6455 0.0310 4.7% 0.0026 0.4% 64% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 0.6653
2.618 0.6653
1.618 0.6653
1.000 0.6653
0.618 0.6653
HIGH 0.6653
0.618 0.6653
0.500 0.6653
0.382 0.6653
LOW 0.6653
0.618 0.6653
1.000 0.6653
1.618 0.6653
2.618 0.6653
4.250 0.6653
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 0.6653 0.6645
PP 0.6653 0.6637
S1 0.6653 0.6629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.