CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary Previous Current 08-Aug-2024 09-Aug-2024 Change Change % Previous Week Open 0.6525 0.6611 0.0086 1.3% 0.6497 High 0.6608 0.6611 0.0003 0.0% 0.6611 Low 0.6525 0.6611 0.0086 1.3% 0.6455 Close 0.6608 0.6591 -0.0017 -0.3% 0.6591 Range 0.0083 0.0000 -0.0083 -100.0% 0.0156 ATR 0.0042 0.0039 -0.0003 -6.6% 0.0000 Volume 21 1 -20 -95.2% 221
Daily Pivots for day following 09-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6604 0.6598 0.6591 R3 0.6604 0.6598 0.6591 R2 0.6604 0.6604 0.6591 R1 0.6598 0.6598 0.6591 0.6601 PP 0.6604 0.6604 0.6604 0.6606 S1 0.6598 0.6598 0.6591 0.6601 S2 0.6604 0.6604 0.6591 S3 0.6604 0.6598 0.6591 S4 0.6604 0.6598 0.6591	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 0.7020 0.6962 0.6677 R3 0.6864 0.6806 0.6634 R2 0.6708 0.6708 0.6620 R1 0.6650 0.6650 0.6605 0.6679 PP 0.6552 0.6552 0.6552 0.6567 S1 0.6494 0.6494 0.6577 0.6523 S2 0.6396 0.6396 0.6562 S3 0.6240 0.6338 0.6548 S4 0.6084 0.6182 0.6505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6611 0.6455 0.0156 2.4% 0.0046 0.7% 87% True False 44 10 0.6611 0.6455 0.0156 2.4% 0.0038 0.6% 87% True False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6611 2.618 0.6611 1.618 0.6611 1.000 0.6611 0.618 0.6611 HIGH 0.6611 0.618 0.6611 0.500 0.6611 0.382 0.6611 LOW 0.6611 0.618 0.6611 1.000 0.6611 1.618 0.6611 2.618 0.6611 4.250 0.6611
Fisher Pivots for day following 09-Aug-2024 Pivot 1 day 3 day R1 0.6611 0.6583 PP 0.6604 0.6576 S1 0.6598 0.6568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.