CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6555 |
0.6525 |
-0.0030 |
-0.5% |
0.6567 |
| High |
0.6575 |
0.6608 |
0.0033 |
0.5% |
0.6587 |
| Low |
0.6529 |
0.6525 |
-0.0004 |
-0.1% |
0.6510 |
| Close |
0.6529 |
0.6608 |
0.0079 |
1.2% |
0.6529 |
| Range |
0.0046 |
0.0083 |
0.0037 |
80.4% |
0.0077 |
| ATR |
0.0039 |
0.0042 |
0.0003 |
8.0% |
0.0000 |
| Volume |
31 |
21 |
-10 |
-32.3% |
19 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6829 |
0.6802 |
0.6654 |
|
| R3 |
0.6746 |
0.6719 |
0.6631 |
|
| R2 |
0.6663 |
0.6663 |
0.6623 |
|
| R1 |
0.6636 |
0.6636 |
0.6616 |
0.6650 |
| PP |
0.6580 |
0.6580 |
0.6580 |
0.6587 |
| S1 |
0.6553 |
0.6553 |
0.6600 |
0.6567 |
| S2 |
0.6497 |
0.6497 |
0.6593 |
|
| S3 |
0.6414 |
0.6470 |
0.6585 |
|
| S4 |
0.6331 |
0.6387 |
0.6562 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6773 |
0.6728 |
0.6571 |
|
| R3 |
0.6696 |
0.6651 |
0.6550 |
|
| R2 |
0.6619 |
0.6619 |
0.6543 |
|
| R1 |
0.6574 |
0.6574 |
0.6536 |
0.6558 |
| PP |
0.6542 |
0.6542 |
0.6542 |
0.6534 |
| S1 |
0.6497 |
0.6497 |
0.6521 |
0.6481 |
| S2 |
0.6465 |
0.6465 |
0.6514 |
|
| S3 |
0.6388 |
0.6420 |
0.6507 |
|
| S4 |
0.6311 |
0.6343 |
0.6486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6961 |
|
2.618 |
0.6825 |
|
1.618 |
0.6742 |
|
1.000 |
0.6691 |
|
0.618 |
0.6659 |
|
HIGH |
0.6608 |
|
0.618 |
0.6576 |
|
0.500 |
0.6567 |
|
0.382 |
0.6557 |
|
LOW |
0.6525 |
|
0.618 |
0.6474 |
|
1.000 |
0.6442 |
|
1.618 |
0.6391 |
|
2.618 |
0.6308 |
|
4.250 |
0.6172 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6594 |
0.6589 |
| PP |
0.6580 |
0.6570 |
| S1 |
0.6567 |
0.6552 |
|