CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6505 |
0.6555 |
0.0050 |
0.8% |
0.6567 |
| High |
0.6549 |
0.6575 |
0.0027 |
0.4% |
0.6587 |
| Low |
0.6495 |
0.6529 |
0.0034 |
0.5% |
0.6510 |
| Close |
0.6549 |
0.6529 |
-0.0020 |
-0.3% |
0.6529 |
| Range |
0.0054 |
0.0046 |
-0.0008 |
-14.0% |
0.0077 |
| ATR |
0.0039 |
0.0039 |
0.0001 |
1.4% |
0.0000 |
| Volume |
10 |
31 |
21 |
210.0% |
19 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6682 |
0.6652 |
0.6554 |
|
| R3 |
0.6636 |
0.6606 |
0.6542 |
|
| R2 |
0.6590 |
0.6590 |
0.6537 |
|
| R1 |
0.6560 |
0.6560 |
0.6533 |
0.6552 |
| PP |
0.6544 |
0.6544 |
0.6544 |
0.6541 |
| S1 |
0.6514 |
0.6514 |
0.6525 |
0.6506 |
| S2 |
0.6498 |
0.6498 |
0.6521 |
|
| S3 |
0.6452 |
0.6468 |
0.6516 |
|
| S4 |
0.6406 |
0.6422 |
0.6504 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6773 |
0.6728 |
0.6571 |
|
| R3 |
0.6696 |
0.6651 |
0.6550 |
|
| R2 |
0.6619 |
0.6619 |
0.6543 |
|
| R1 |
0.6574 |
0.6574 |
0.6536 |
0.6558 |
| PP |
0.6542 |
0.6542 |
0.6542 |
0.6534 |
| S1 |
0.6497 |
0.6497 |
0.6521 |
0.6481 |
| S2 |
0.6465 |
0.6465 |
0.6514 |
|
| S3 |
0.6388 |
0.6420 |
0.6507 |
|
| S4 |
0.6311 |
0.6343 |
0.6486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6771 |
|
2.618 |
0.6695 |
|
1.618 |
0.6649 |
|
1.000 |
0.6621 |
|
0.618 |
0.6603 |
|
HIGH |
0.6575 |
|
0.618 |
0.6557 |
|
0.500 |
0.6552 |
|
0.382 |
0.6547 |
|
LOW |
0.6529 |
|
0.618 |
0.6501 |
|
1.000 |
0.6483 |
|
1.618 |
0.6455 |
|
2.618 |
0.6409 |
|
4.250 |
0.6334 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6552 |
0.6524 |
| PP |
0.6544 |
0.6520 |
| S1 |
0.6537 |
0.6515 |
|